Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    25.5  58.4   1/4/09  -6.5  1/16/09 1211    0  1.50   2  35  1/14/09  NW 30.10   79
2    35.1  63.9  2/11/09  -6.6   2/5/09  836    0  2.63   3  51  2/11/09  NW 30.14   73
3    46.3  76.5  3/10/09   6.6   3/3/09  589   12  1.89   3  34  3/29/09  SE 30.12   66
4    54.2  85.4  4/26/09  30.1   4/4/09  375   53  3.24   3  35   4/3/09  NW 29.94   69
5    62.6  87.9  5/23/09  35.0  5/18/09  160   83  1.42   1  30   5/9/09  NW 29.98   75
6    70.8  89.8  6/25/09  45.4   6/5/09   45  215  0.42   1  33   6/2/09  NW 29.83   79
7    68.5  86.0  7/10/09  51.9  7/18/09   45  152  1.15   1  24  7/17/09  NW 29.92   81
8    70.3  89.2   8/9/09  46.3  8/31/09   50  212  0.50   1  22  8/21/09  NW 29.99   81
9    63.2  85.2  9/15/09 -38.9  9/24/09  275  102  2.93   1  30  9/28/09  NW 30.04   79
10   50.9  81.9 10/30/09  26.3 10/18/09  486    7  4.03   1  33 10/30/09  NW 30.00   81
11   47.3  71.3  11/8/09  27.6  11/6/09  380    3  0.77   1  24  11/7/09  NW 30.14   76
---------------------------------------------------------------------------------------
TOT  54.4  89.8  6/25/09 -38.9  9/24/09 4451  839 20.48   2  51  2/11/09  NW 30.01   76

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 11/2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    40.1  53.3   3:10pm  29.8   6:50am   25    0  0.19   0  12   1:59pm  NW 30.19   78
2    44.3  62.9   3:49pm  30.5   5:03am   21    0  0.00   1  12   3:27pm   W 30.17   75
3    44.0  53.2   3:18pm  31.7  11:05pm   21    0  0.00   2  15   2:40pm NNW 30.28   67
4    42.1  54.4   3:45pm  32.5  12:12am   23    0  0.01   0  14  11:42am WSW 30.22   78
5    42.6  53.8   3:52pm  31.1  11:57pm   22    0  0.00   1  17  12:46pm  NW 30.31   76
6    43.7  60.3   3:33pm  27.6   7:10am   21    0  0.00   1  14  12:23pm ESE 30.27   66
7    58.4  70.5   2:58pm  48.2   5:17am    7    1  0.00   2  24  11:03am WNW 30.02   56
8    56.9  71.3   3:44pm  45.4  11:59pm    9    1  0.00   1  13   9:39am   W 30.17   66
9    54.9  69.1   2:54pm  44.3   7:29am   11    1  0.00   0   6  10:08am  NW 30.27   79
10   55.4  65.6   2:18pm  49.2   4:22am   10    0  0.00   1  16   5:12pm ESE 30.25   82
11   49.8  58.8   2:35pm  39.2  11:57pm   15    0  0.00   1  18   2:00pm ESE 30.24   56
12   42.1  58.2   2:51pm  30.1   7:27am   23    0  0.00   0  12  11:55am  NW 30.13   71
13   45.0  62.4   3:53pm  30.5   6:00am   20    0  0.00   0   7  10:54am  SE 29.97   76
14   49.4  68.2   3:32pm  35.4   6:50am   16    0  0.00   1  13   1:46pm WSW 29.91   75
15   53.6  68.0   2:15pm  42.1   7:11am   12    0  0.00   0   8   1:56pm  NW 30.00   80
16   53.9  62.1   1:46pm  48.9   7:23am   11    0  0.00   1  14   9:31pm ESE 30.01   78
17   48.2  52.2  12:07pm  43.2   8:57am   17    0  0.37   1  13   7:27pm ESE 29.96   83
18   46.7  50.0  12:43am  44.7  11:59pm   18    0  0.14   0   9   4:40am  NW 30.04   87
19   44.5  47.8   1:28pm  40.0  11:58pm   20    0  0.06   0  11   1:41pm  SW 30.13   86
20   40.5  51.5   4:19pm  33.7   5:57am   24    0  0.00   0   8   2:08pm  NW 30.20   86
21   41.1  56.3   3:15pm  30.1   7:24am   24    0  0.00   0   5   1:57pm  SE 30.18   84
22   33.8  35.5   7:59am  32.6   4:03am   10    0  0.00   0   0  12:00am   N 30.19   89
---------------------------------------------------------------------------------------
TOT  47.3  71.3  11/8/09  27.6  11/6/09  380    3  0.77   1  24  11/7/09  NW 30.14   76

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360     1:02am     1/2/09          0     1:15am    1/27/09        315
Wind Speed                   51     7:45pm    2/11/09          0    12:00am     1/1/09          2
Wind Gust                    51     7:45pm    2/11/09          0    12:00am     1/1/09          5
In Humidity                  55    11:14am    9/26/09         18     4:42am    1/16/09         38
Humidity                     99     8:02pm    1/28/09         19     2:29pm     3/4/09         76
In Temp                    86.3     7:55pm    4/26/09       56.8     9:33am   10/19/09       72.8
Out Temp                   89.8     5:19pm    6/25/09      -38.9     9:00am    9/24/09       54.4
Raw Barometer             30.86    10:28am    1/16/09      28.28     5:23am     4/3/09      29.35
Total Rain                20.48     8:16am   11/19/09       0.00    12:00am     1/1/09       9.91
Wind Chill                 89.8     5:19pm    6/25/09      -38.9     9:00am    9/24/09       53.8
In Heat Ix                 85.2     7:55pm    4/26/09       56.8     9:33am   10/19/09       72.6
Out Heat Ix               106.4     5:16pm    6/25/09      -34.7     9:00am    9/24/09       58.4
Dew Point                  80.4     7:29pm    6/26/09      -42.7     9:00am    9/24/09       46.6
SL Barometer              30.86    10:28am    1/16/09      29.10     5:23am     4/3/09      30.01


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360    10:05am    11/1/09          5    10:05am    11/1/09        315
Wind Speed                   24    11:03am    11/7/09          0    12:00am    11/1/09          1
Wind Gust                    24    11:03am    11/7/09          0    12:00am    11/1/09          3
In Humidity                  47     4:30am   11/10/09         35     3:02pm    11/4/09         41
Humidity                     96     2:54am    11/1/09         35     2:06pm   11/11/09         76
In Temp                    75.9     4:35pm    11/8/09       65.1     8:54am    11/2/09       69.9
Out Temp                   71.3     3:44pm    11/8/09       27.6     7:10am    11/6/09       47.3
Raw Barometer             29.53     8:00am    11/6/09      29.02     3:27pm   11/14/09      29.29
Total Rain                20.48     8:16am   11/19/09      19.71    12:00am    11/1/09      20.02
Wind Chill                 71.3     3:44pm    11/8/09       27.6     7:10am    11/6/09       47.2
In Heat Ix                 75.9     5:59pm    11/8/09       64.9     8:54am    11/2/09       69.9
Out Heat Ix                72.4     4:09pm    11/8/09       33.2     7:10am    11/6/09       51.1
Dew Point                  56.7     2:18pm   11/10/09       25.1     7:10am    11/6/09       39.3
SL Barometer              30.39     8:00am    11/6/09      29.87     3:27pm   11/14/09      30.14

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              135    12:00am        134    12:00am        135
Wind Speed                    1     8:19am          0    12:00am          0
Wind Gust                     1     8:19am          0    12:00am          0
In Humidity                  40    12:00am         38     3:17am         39
Humidity                     90    12:00am         87     7:24am         89
In Temp                    70.9     3:21am       65.9     7:19am       68.4
Out Temp                   35.9     8:20am       32.6     4:03am       34.0
Raw Barometer             29.38     8:18am      29.32     1:24am      29.34
Total Rain                20.48    12:00am      20.48    12:00am      20.48
Wind Chill                 35.9     8:20am       32.6     4:03am       34.0
In Heat Ix                 70.7     3:21am       65.7     7:19am       68.2
Out Heat Ix                41.1     8:20am       38.1     4:03am       39.4
Dew Point                  32.6    12:07am       29.6     5:57am       31.0
SL Barometer              30.23     8:18am      30.17     1:24am      30.19


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
9/28/2006         315        338          0          1         18          0         90         97         75       49.8       56.8       43.4      29.90      29.96      29.83      37.13      37.13      37.12
9/29/2006         112        360          0          1         18          0         81        100         43       49.1       61.6       39.1      30.00      30.06      29.95      37.13      37.13      37.13
9/30/2006         315        360          0          3         21          0         81         97         57       56.5       68.3       50.7      29.88      29.96      29.82      37.13      37.13      37.13
10/1/2006         315        360          5          1         15          0         80         99         34       58.5       74.9       46.9      30.07      30.16      29.93      37.13      37.13      37.13
10/2/2006         270        360          5          1         14          0         74         95         41       63.0       80.4       49.7      30.18      30.25      30.10      37.13      37.13      37.13
10/3/2006         270        360          5          1         21          0         72         89         55       69.2       80.9       59.6      30.12      30.22      30.09      37.13      37.13      37.13
10/4/2006         315        360          5          1         19          0         78         93         51       71.9       85.4       62.0      30.04      30.11      29.98      37.13      37.13      37.13
10/5/2006         315        360          5          1         14          0         90         94         74       57.1       70.1       48.7      30.14      30.27      30.03      37.66      37.74      37.13
10/6/2006         135        360          5          1         18          0         72         91         38       49.7       64.0       39.5      30.34      30.39      30.27      37.74      37.74      37.74
10/7/2006         315        360          5          1         12          0         76         95         39       50.7       67.4       37.9      30.33      30.41      30.25      37.74      37.74      37.74
10/8/2006         112        360          5          0         12          0         81         94         53       57.0       75.4       42.8      30.23      30.30      30.15      37.74      37.74      37.74
10/9/2006         315        360         21          0         10          0         83         95         52       61.6       78.0       49.8      30.14      30.22      30.08      37.74      37.74      37.74
10/10/2006        315        360          5          0         10          0         83         95         47       62.4       76.2       52.6      29.97      30.08      29.79      37.74      37.74      37.74
10/11/2006        315        360          5          2         32          0         85         90         69       62.1       67.0       49.4      29.62      29.78      29.45      37.77      37.95      37.74
10/12/2006        315        360          5          4         25          0         57         86         34       41.2       48.5       32.7      29.83      29.89      29.66      37.95      37.95      37.95
10/13/2006        315        360          5          4         30          0         55         90         23       42.7       54.1       30.3      29.89      29.93      29.84      37.95      37.95      37.95
10/14/2006        315        360          5          3         23          0         46         77         20       43.3       55.4       32.8      30.00      30.09      29.90      37.95      37.95      37.95
10/15/2006         90        338         87          1         11          0         65         92         25       42.3       56.5       28.4      30.14      30.21      30.09      37.95      37.95      37.95
10/16/2006        112        360          5          1         14          0         72         92         44       49.3       53.7       44.9      30.04      30.13      29.78      38.12      39.02      37.95
10/17/2006        315        360          5          3         21          0         11         21          0         52         57         48         92         94         89       70.1       74.7       67.2       59.9       67.5       50.9      29.65      29.82      29.55      40.11      40.28      39.05
10/18/2006        315        360          0          1         10          0          2         10          0         54         58         51         93         99         79       72.1       74.5       70.6       58.5       66.5       53.9      29.87      29.93      29.82      40.28      40.28      40.28
10/19/2006        315        360          0          2         17          0          5         17          0         55         57         52         99        100         96       70.1       71.8       68.9       47.7       58.2      -70.5      29.79      29.93      29.72      40.35      40.74      40.28
10/20/2006        315        360          0          3         15          0          7         15          0         52         57         45         89         98         62       68.3       72.8       65.6       43.4       51.1       35.0      29.89      30.02      29.73      40.88      40.89      40.78
10/21/2006        135        360          5          1         11          0          3         11          0         47         53         33         83         99         49       69.6       86.5       65.3       44.6       60.2       33.0      30.01      30.13      29.84      40.89      40.89      40.89
10/22/2006        315        360          5          5         28          0         14         28          0         49         54         44         72         82         58       68.4       71.2       66.6       46.5       53.0       38.6      29.92      30.10      29.76      40.89      40.89      40.89
10/23/2006        315        360          5          4         20          0         11         20          0         44         47         41         62         77         52       66.8       71.4       63.0       36.9       38.9       34.9      30.10      30.13      30.06      40.89      40.89      40.89
10/24/2006        315        360          5          3         18          0          7         18          0         42         45         38         72         93         50       67.3       72.3       63.5       38.5       46.1       30.3      30.17      30.24      30.08      40.89      40.89      40.89
10/25/2006        112        360          5          0         10          0          2         10          0         40         44         29         74         97         31       68.3       80.6       63.0       38.6       53.1       24.7      30.25      30.33      30.20      40.89      40.89      40.89
10/26/2006        112        283         12          1         10          0          3         10          0         43         45         41         90         98         68       67.4       70.6       63.8       43.1       44.6       41.1      30.14      30.22      30.01      41.07      41.49      40.89
10/27/2006        112        360          0          1         12          0          4         12          0         45         48         42         99        100         98       68.8       71.8       65.8       49.5       52.5       44.4      29.72      30.01      29.43      41.85      42.56      41.49
10/28/2006        315        360          5          9         35          0         19         35          0         45         50         27         69         99         31       69.7       89.0       65.8       46.2       52.3       42.8      29.69      29.83      29.44      42.86      42.89      42.56
10/29/2006        315        360          5          3         18          0          7         18          0         44         49         29         60         92         37       70.3       90.1       65.8       49.3       61.4       39.4      29.93      30.03      29.81      42.89      42.89      42.89
10/30/2006        248        360          5          2         18          0          7         18          0         44         49         30         67        100         37       69.9       85.9       65.1       56.1       72.8       37.5      29.97      30.06      29.87      42.89      42.89      42.89
1/1/2005            0          0          0          0          0          0          0          0          0          0         43         43          0          0          0        0.0       75.7       75.7        0.0        0.0        0.0       0.00      29.14      29.13       0.00       0.00       0.00
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Ix In         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo  Press Alt         Hi         Lo Cloud Base         Hi         Lo   Dens Alt         Hi         LoVapor Press         Hi         Lo  DailyRain         Hi         Lo   HourRain         Hi         Lo   24HrRain         Hi         Lo   RainRate         Hi         Lo Moon Phase         Hi         Lo  MonthRain         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         in         in         in         ft         ft         ft         ft         ft         ft         ft         ft         ft         in         in         in         in         in         in         in         in         in         in         in         in      in/hr      in/hr      in/hr                                          in         in         in
10/31/2006        315        360          0          3         12          0          6         12          0         42         49         40         92         95          0       74.9       77.0       73.1       46.8       52.2        0.0      30.05      30.08      29.13      42.13      42.13      42.13       45.8       51.3        0.0       75.0       77.3       73.1       52.8       58.6       -2.2       44.7       50.8        0.0      30.05      30.08      29.13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/1/2006         338        360          5          1         13          0          5         13          0         41         45         37         86         96         73       70.4       73.3       66.7       40.9       45.1       34.5      30.14      30.23      30.08      42.23      42.35      42.13       40.4       45.1       28.6       70.5       73.1       66.8       46.0       50.9       38.2       37.0       42.8       27.7      30.14      30.23      30.08          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/2/2006         315        360          5          4         29          0         10         29          0         36         40         32         67         95         36       69.2       73.5       65.9       32.5       42.9       23.8      30.34      30.46      30.24      42.35      42.35      42.35       29.6       42.6       18.4       68.8       72.9       65.4       35.4       42.9       28.3       21.7       27.1       16.2      30.34      30.46      30.24          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/3/2006         315        360          0          2         14          0          4         14          0         32         35         27         71        100         34       69.9       73.0       65.1       28.7       42.0       18.7      30.50      30.56      30.46      42.36      42.36      42.35       27.5       41.8       18.7       69.3       72.5       64.5       32.1       42.0       24.9       19.3       25.9       14.4      30.50      30.56      30.46          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/4/2006         112        360         11          1         13          0          4         13          0         33         36         30         63         91         35       69.3       71.8       66.9       37.1       51.2       23.5      30.48      30.57      30.39      42.36      42.36      42.36       36.9       51.0       23.5       68.7       71.2       66.2       39.6       50.9       29.1       23.9       29.8       20.8      30.48      30.57      30.39          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/5/2006         112        360          9          1         14          0          4         14          0         34         35         32         65         95         37       69.8       72.3       67.5       45.5       57.2       38.8      30.37      30.42      30.32      42.38      42.42      42.36       45.4       57.2       38.8       69.3       71.8       67.0       48.2       57.1       41.1       33.1       42.2       23.1      30.37      30.42      30.32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/6/2006         112        360          5          0          7          0          3          7          0         36         42         34         79         98         54       70.5       73.5       68.0       48.8       59.3       36.2      30.23      30.33      30.06      42.42      42.43      42.42       48.8       59.3       36.2       70.1       73.3       67.6       53.0       61.0       42.8       41.9       47.3       35.2      30.23      30.33      30.06          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/7/2006         112        360         15          1         13          0          4         13          0         41         44         39         94         98         86       70.9       72.3       69.2       51.0       54.6       47.1      29.90      30.07      29.75      42.76      42.86      42.44       50.9       54.6       45.3       70.9       72.4       69.1       57.3       60.4       53.7       49.4       52.3       46.0      29.90      30.07      29.75          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/8/2006         315        360          5          2         11          0          5         11          0         43         47         41         95         99         85       71.2       72.1       69.7       50.9       55.6       42.2      29.72      29.76      29.67      42.86      42.86      42.86       50.8       55.6       42.2       71.3       72.4       69.8       57.3       60.7       49.1       49.4       52.2       41.6      29.72      29.76      29.67          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/9/2006         225        360         18          1         13          0          5         13          0         41         43         40         87         99         59       71.1       74.5       68.4       54.4       72.0       42.4      29.77      29.88      29.71      42.86      42.86      42.86       54.4       72.0       42.4       71.2       74.5       68.3       59.8       74.0       49.3       50.1       58.5       41.9      29.77      29.88      29.71          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/10/2006        112        360          5          1         15          0          5         15          0         42         46         40         80         99         49       72.1       77.2       68.7       59.5       75.8       44.1      29.86      29.95      29.73      42.86      42.86      42.86       59.5       75.8       44.1       72.2       77.4       68.6       63.9       77.6       51.1       52.2       63.7       43.8      29.86      29.95      29.73          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/11/2006        315        360          5          6         25          0         14         25          0         45         51         41         84         94         65       73.0       74.9       69.9       49.2       67.7       40.1      29.95      30.24      29.71      43.00      43.09      42.86       46.6       67.7       32.7       73.3       75.3       69.9       54.1       70.1       44.8       44.5       58.4       35.5      29.95      30.24      29.71          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/12/2006        315        360          5          2         13          0          7         13          0         39         41         37         81         85         73       69.7       71.4       68.4       38.1       40.7       35.7      30.30      30.38      30.24      43.09      43.09      43.09       37.0       40.7       28.9       69.6       71.2       68.2       42.4       44.9       40.3       32.7       35.9       30.8      30.30      30.38      30.24          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/13/2006        315        360          5          1         13          0          6         13          0         38         42         36         81         93         62       69.8       73.5       66.7       39.6       49.7       32.5      30.10      30.25      29.97      43.09      43.09      43.09       39.1       49.5       28.1       69.6       73.3       66.5       44.0       52.1       38.6       34.0       38.4       30.7      30.10      30.25      29.97          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/14/2006        135        355         14          1          9          0          4          9          0         37         40         35         86         98         59       69.3       73.5       66.1       39.1       52.1       28.3      29.92      30.01      29.81      43.09      43.09      43.09       39.1       52.1       28.3       69.0       73.1       65.8       44.3       54.0       34.9       35.0       40.9       27.3      29.92      30.01      29.81          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/15/2006        112        360          5          1         13          0          6         13          0         38         41         35         92         98         79       70.8       73.6       66.4       43.3       48.6       40.3      29.64      29.82      29.42      43.47      43.98      43.09       42.7       48.6       35.0       70.5       73.2       66.2       49.3       55.5       45.8       41.1       48.1       37.3      29.64      29.82      29.42          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/16/2006        315        360          5          3         21          0          9         21          0         41         46         39         95        100         83       70.4       71.8       68.4       48.1       54.5       38.8      29.45      29.77      29.28      44.16      44.29      43.98       46.6       54.5       29.8       70.4       72.2       68.4       54.5       60.1       44.9       46.8       52.2       37.0      29.45      29.77      29.28          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/17/2006        315        360          5          3         17          0          8         17          0         39         44         37         87        100         68       70.4       71.9       68.2       39.1       44.7       34.4      29.99      30.08      29.77      44.31      44.31      44.29       37.6       44.7       26.6       70.2       71.7       68.0       44.4       47.7       40.6       35.5       38.3       32.9      29.99      30.08      29.77          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/18/2006        338        360          5          1         15          0          4         15          0         40         45         38         84        100         65       70.7       72.1       68.4       42.3       49.9       33.2      30.04      30.09      29.98      44.31      44.31      44.31       41.9       49.9       33.2       70.6       71.9       68.4       47.2       52.8       39.9       37.6       42.5       32.3      30.04      30.09      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/19/2006        315        360          5          2         14          0          7         14          0         38         44         35         86         96         77       69.4       71.2       67.9       37.5       41.2       31.6      30.16      30.24      30.08      44.31      44.33      44.31       35.9       41.2       26.5       69.2       70.8       67.7       42.5       45.8       37.5       33.6       37.0       29.4      30.16      30.24      30.08          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/20/2006        315        360          5          2         15          0          6         15          0         35         37         33         79         93         54       70.7       75.4       66.7       34.6       43.2       26.0      30.33      30.48      30.23      44.33      44.33      44.33       32.9       43.1       21.4       70.3       74.8       66.2       38.8       44.7       31.9       28.5       31.6       24.0      30.33      30.48      30.23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/21/2006        315        360          0          1          7          0          2          7          0         34         39         32         79         96         43       69.9       75.0       65.6       32.6       48.5       21.2      30.47      30.56      30.40      44.34      44.34      44.33       32.4       48.5       19.9       69.4       74.3       65.0       36.9       49.1       27.6       25.7       35.2       20.0      30.47      30.56      30.40          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/22/2006        112        360          5          0         11          0          3         11          0         32         39         29         70         96         29       71.1       76.6       65.9       35.6       55.3       22.7      30.34      30.41      30.27      44.35      44.35      44.34       35.6       55.3       20.9       70.4       75.8       65.2       39.1       54.6       29.1       25.0       33.5       21.5      30.34      30.41      30.27          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/23/2006        315        360          5          0         10          0          2         10          0         32         35         29         68         95         27       72.9       77.9       69.4       38.0       59.8       24.3      30.29      30.35      30.25      44.35      44.35      44.35       38.0       59.8       23.4       72.2       77.2       68.6       41.1       59.2       30.5       26.5       36.8       22.2      30.29      30.35      30.25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/24/2006        135        360         14          0         12          0          3         12          0         33         39         31         65         92         28       69.4       73.0       65.4       41.7       64.9       25.6      30.25      30.34      30.19      44.35      44.35      44.35       41.7       64.9       25.6       68.8       72.5       65.1       44.5       64.2       30.9       29.1       38.1       22.1      30.25      30.34      30.19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/25/2006        248        360          5          1         14          0          4         14          0         33         37         31         65         91         32       72.0       75.9       68.2       48.1       67.2       31.8      30.21      30.26      30.17      44.35      44.35      44.35       48.0       67.2       31.8       71.4       75.5       67.5       50.7       66.7       37.4       35.2       41.1       29.0      30.21      30.26      30.17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/26/2006        112        360          5          1         10          0          3         10          0         37         42         34         79         96         57       70.5       73.5       68.5       49.8       63.9       41.7      30.27      30.33      30.20      44.35      44.35      44.35       49.8       63.9       41.7       70.2       73.2       68.0       54.1       65.6       47.5       43.2       49.3       38.7      30.27      30.33      30.20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/27/2006        248        360          0          1         11          0          3         11          0         38         40         35         80        100         53       73.1       76.1       69.4       49.5       63.7       38.9      30.27      30.33      30.21      44.35      44.35      44.35       49.5       63.7       38.6       72.8       75.9       69.0       53.9       65.1       45.5       42.8       47.9       37.9      30.27      30.33      30.21          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/28/2006        112        360          5          1         12          0          5         12          0         40         43         36         77         92         57       71.9       73.8       68.7       53.0       63.6       40.0      30.17      30.22      30.10      44.35      44.35      44.35       53.0       63.6       37.8       71.8       74.0       68.5       56.9       66.3       45.5       45.7       56.3       36.0      30.17      30.22      30.10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/29/2006        112        360          5          2         20          0          8         20          0         44         47         41         83         95         72       74.1       77.0       71.4       63.6       68.6       58.4      30.10      30.16      30.03      44.42      44.44      44.35       63.6       68.6       58.0       74.4       77.3       71.5       68.3       72.4       64.5       58.3       61.8       55.8      30.10      30.16      30.03          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/30/2006        248        360          5          3         21          0         12         21          0         47         50         45         85         92         74       75.2       76.6       73.5       61.4       68.5       52.4      29.90      30.03      29.74      44.48      44.87      44.44       61.4       68.5       47.4       75.7       77.1       74.1       66.4       72.2       58.0       56.9       61.8       49.6      29.90      30.03      29.74          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/1/2006         315        360          5          8         42          0         21         42          1         43         51         35         84         92         69       72.1       73.5       69.6       41.5       62.7       29.3      29.83      30.30      29.40      45.20      45.27      44.83       36.3       62.7       14.4       72.3       73.9       69.7       46.3       68.5       33.1       37.0       60.0       23.0      29.83      30.30      29.40          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/2/2006         315        360          5          2         20          0          6         20          0         37         41         33         75         93         50       69.5       75.0       66.9       30.5       41.2       24.2      30.44      30.51      30.30      45.27      45.27      45.27       28.9       41.2       18.4       69.1       74.5       66.7       34.1       42.2       30.3       23.1       27.1       21.0      30.44      30.51      30.30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/3/2006         315        360          5          4         19          0          9         19          0         32         38         29         79         95         58       68.8       70.6       67.7       25.4       31.4       19.9      30.50      30.56      30.46      45.27      45.27      45.27       20.9       31.2        4.8       68.2       69.8       67.0       29.6       34.6       23.3       19.4       26.0       13.0      30.50      30.56      30.46          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/4/2006         315        360          5          5         18          0         13         18          1         28         34         25         66         82         50       69.1       75.0       64.5       22.2       29.5       13.8      30.46      30.58      30.32      45.27      45.27      45.27       16.3       29.3        1.4       68.1       73.9       63.5       24.8       30.4       18.1       12.3       15.9        8.3      30.46      30.58      30.32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/5/2006         315        360          5          2         14          0          8         14          0         29         33         26         62         88         42       68.9       72.6       66.4       29.8       37.9       19.7      30.36      30.47      30.22      45.27      45.27      45.27       27.4       37.9       11.3       68.0       71.5       65.4       31.9       38.3       24.9       17.6       20.6       10.9      30.36      30.47      30.22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/6/2006         292        360          5          5         29          0         14         29          0         29         32         28         59         72         46       72.0       75.2       67.9       39.0       47.7       28.8      30.10      30.21      29.99      45.27      45.27      45.27       36.1       47.6       23.4       71.1       74.4       67.0       40.8       48.2       31.9       25.8       31.0       20.3      30.10      30.21      29.99          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/7/2006         315        360          5          6         29          0         15         29          0         27         31         23         70         92         56       71.3       74.9       68.4       23.7       31.4       14.5      30.41      30.68      30.15      45.27      45.27      45.27       16.9       31.4        4.1       70.4       73.7       67.5       26.7       35.4       17.7       15.2       27.5        7.1      30.41      30.68      30.15          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/8/2006         315        360          5          3         16          0          8         16          0         23         26         21         66         83         43       71.4       77.2       66.6       17.2       26.9        8.9      30.66      30.72      30.56      45.27      45.27      45.27       13.1       24.2       -4.0       70.2       75.9       65.4       19.7       27.1       13.4        7.1       10.4        4.5      30.66      30.72      30.56          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/9/2006         248        360          5          2         19          0          9         19          0         24         29         22         45         70         25       71.2       77.3       68.2       30.0       42.0       19.0      30.48      30.58      30.39      45.27      45.27      45.27       28.6       41.9       11.4       70.0       76.0       67.2       30.5       40.9       21.5        9.9       11.6        7.4      30.48      30.58      30.39          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/11/2006        112        345         24          1         11          0          5         11          0         29         31         28         60         83         39       71.2       73.8       66.9       49.7       58.6       40.6      30.38      30.43      30.33      45.27      45.27      45.27       49.7       58.6       40.6       70.3       72.9       66.0       51.7       59.2       44.6       35.7       39.6       25.5      30.38      30.43      30.33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/12/2006        112        360          9          2         17          0          7         17          0         32         38         29         77         92         62       72.0       73.1       70.6       50.7       54.4       45.7      30.18      30.35      30.02      45.40      45.61      45.27       50.4       54.4       44.2       71.3       72.4       69.8       54.7       58.8       48.9       43.6       50.6       36.6      30.18      30.35      30.02          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/13/2006        315        360          5          3         20          0          9         20          0         35         37         30         72         93         47       72.5       78.0       69.7       50.4       58.0       39.5      30.11      30.18      30.07      45.61      45.61      45.61       49.8       58.0       37.7       72.0       77.2       69.3       53.8       59.2       44.8       41.1       51.0       35.9      30.11      30.18      30.07          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/14/2006        248        360          5          2         19          0          8         19          0         33         37         32         70         97         45       69.5       72.1       66.6       49.9       60.0       38.0      29.94      30.08      29.80      45.61      45.61      45.61       49.5       59.9       37.5       68.9       71.7       66.0       53.0       60.7       43.9       39.9       42.9       35.8      29.94      30.08      29.80          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/15/2006        315        360          0          4         26          0          9         26          0         34         37         30         69         91         36       70.4       74.9       67.7       47.3       56.8       29.4      29.90      30.10      29.80      45.61      45.61      45.61       46.4       56.5       29.4       69.9       74.2       67.2       50.4       56.8       35.2       36.7       44.2       27.1      29.90      30.10      29.80          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/16/2006        112        360          5          1         13          0          4         13          0         34         37         29         75         95         50       71.5       75.4       67.7       45.7       62.1       28.2      30.09      30.16      30.02      45.61      45.61      45.61       45.6       62.1       27.1       71.0       74.9       67.2       49.5       63.1       34.4       37.6       47.7       26.6      30.09      30.16      30.02          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/17/2006        225        360         13          2         15          0          7         15          0         39         43         37         69         88         59       71.3       73.1       69.7       58.4       64.3       52.9      30.09      30.15      30.05      45.61      45.61      45.61       58.3       64.3       50.7       71.1       72.9       69.5       61.2       66.5       55.7       48.0       53.6       43.0      30.09      30.15      30.05          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/18/2006        315        360          0          1         13          0          5         13          0         39         42         37         79         93         58       72.4       74.0       69.7       49.6       59.0       39.9      30.26      30.38      30.10      45.61      45.61      45.61       49.3       59.0       39.9       72.3       73.8       69.8       53.8       63.1       43.9       43.3       52.8       33.3      30.26      30.38      30.10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/19/2006        315        360          0          1         13          0          3         13          0         34         40         32         78         95         49       71.7       74.7       68.4       35.4       45.0       27.5      30.45      30.49      30.37      45.61      45.61      45.61       34.9       45.0       27.5       71.2       74.0       67.9       39.5       46.4       33.7       28.8       34.3       25.6      30.45      30.49      30.37          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/20/2006        112        315         28          0          7          0          2          7          0         32         35         30         77         96         37       71.6       75.6       67.9       38.0       52.8       24.3      30.36      30.46      30.26      45.61      45.61      45.61       38.0       52.8       24.3       70.9       74.8       67.2       42.1       52.7       30.7       30.1       40.2       23.1      30.36      30.46      30.26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/21/2006        112        304          9          1         14          0          4         14          0         36         39         34         91         94         78       72.1       75.2       68.7       48.8       53.8       42.8      30.21      30.29      30.07      45.97      46.40      45.63       48.7       53.8       42.1       71.7       74.7       68.3       54.6       59.9       48.1       46.3       51.8       38.6      30.21      30.29      30.07          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/22/2006        135        360          5          2         20          0          7         20          0         40         43         38         93         94         92       72.3       73.3       71.2       51.9       56.2       39.7      29.91      30.08      29.77      46.77      46.98      46.40       51.6       56.2       39.7       72.2       73.3       71.0       58.0       62.3       45.9       50.0       54.2       38.1      29.91      30.08      29.77          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/23/2006        292        360          5          3         17          0          8         17          0         37         44         35         90        100         81       71.4       72.8       69.4       38.5       43.6       31.9      30.07      30.16      29.96      46.99      47.00      46.98       36.9       43.6       29.0       71.1       72.4       69.1       44.2       48.8       38.3       35.9       40.1       30.6      30.07      30.16      29.96          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/24/2006        315        360          5          1         13          0          3         13          0         38         45         35         86         96         66       71.0       77.9       68.0       37.6       46.8       31.2      30.23      30.33      30.15      47.00      47.00      47.00       37.1       46.7       28.7       70.8       77.6       67.6       42.7       49.8       37.4       33.6       37.9       29.7      30.23      30.33      30.15          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/25/2006        112        360          5          1          9          0          3          9          0         38         44         36         94        100         89       68.8       71.1       65.8       38.6       41.5       34.4      29.79      30.16      29.53      47.25      47.78      47.00       38.3       41.5       30.5       68.6       70.8       65.8       44.8       47.9       40.8       37.0       40.2       33.1      29.79      30.16      29.53          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/26/2006        315        360          5          7         20          0         13         20          3         36         40         33         91         96         81       69.2       71.6       65.6       35.8       38.5       32.6      29.83      30.07      29.53      47.91      47.93      47.78       30.5       38.4       22.3       68.8       71.3       65.3       41.6       44.8       37.2       33.3       37.1       28.0      29.83      30.07      29.53          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/27/2006        315        360          5          3         16          0          7         16          0         33         35         31         76         93         54       71.9       79.0       67.7       35.5       43.9       28.7      30.17      30.24      30.07      47.94      47.94      47.93       33.6       43.9       20.2       71.3       78.3       67.0       39.3       45.3       34.5       28.5       31.3       25.5      30.17      30.24      30.07          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/28/2006        248        360          0          1         15          0          4         15          0         34         39         31         72         92         37       71.1       77.3       66.7       39.5       54.9       30.0      30.31      30.41      30.23      47.94      47.94      47.94       39.3       54.9       30.0       70.6       76.6       66.2       42.9       54.7       35.6       30.0       34.4       27.4      30.31      30.41      30.23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/29/2006        225        360          0          0          9          0          2          9          0         34         39         32         76         94         40       71.0       76.8       66.7       40.2       58.5       29.2      30.47      30.55      30.40      47.94      47.94      47.94       40.2       58.5       28.1       70.5       76.3       66.2       44.2       58.8       35.3       32.2       39.2       27.4      30.47      30.55      30.40          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/30/2006        112        279          0          0          9          0          2          9          0         36         42         33         82        100         65       70.4       72.8       68.4       41.9       53.7       30.8      30.40      30.51      30.28      47.94      47.94      47.94       41.9       53.7       30.7       70.0       72.9       67.9       46.6       56.7       37.2       36.5       44.2       29.5      30.40      30.51      30.28          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/31/2006        135        360          5          3         28          0         10         28          0         40         45         37         86         95         64       70.8       72.8       69.2       52.4       60.5       45.6      29.95      30.27      29.71      48.57      49.16      47.94       52.0       60.5       40.5       70.8       73.1       69.2       57.6       66.1       51.4       48.1       58.0       38.7      29.95      30.27      29.71          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/1/2007          315        360          5          5         28          0         13         28          0         39         43         34         84         91         72       69.7       71.6       66.4       39.0       50.5       34.4      30.03      30.33      29.84       0.01       0.01       0.00       35.3       50.4       22.8       69.6       71.4       66.2       43.8       54.2       38.9       34.4       43.2       29.5      30.03      30.33      29.84          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/2/2007          315        360          0          1          7          0          2          7          0         35         40         30         81         95         44       70.1       77.0       66.2       34.7       47.1       26.0      30.42      30.51      30.33       0.02       0.02       0.01       34.5       47.1       26.0       69.6       76.3       65.6       39.3       47.8       32.4       28.7       38.1       24.6      30.42      30.51      30.33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/3/2007          225        360          5          1         18          0          5         18          0         36         42         32         79         94         55       68.7       73.0       65.4       39.4       53.2       28.4      30.30      30.41      30.17       0.03       0.03       0.02       39.0       53.2       26.4       68.3       72.4       64.9       43.6       54.7       34.3       33.0       38.7       26.4      30.30      30.41      30.17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/4/2007          248        360          0          2         14          0          6         14          0         38         49         35         81         93         64       69.4       72.4       66.2       48.1       56.0       40.5      30.03      30.17      29.81       0.06       0.23       0.03       47.9       56.0       36.2       69.1       72.9       65.9       52.5       62.1       45.4       42.5       54.0       35.8      30.03      30.17      29.81          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/5/2007          248        360          5          3         23          0         10         23          0         45         49         42         91         93         83       71.9       73.6       70.4       60.5       64.0       55.2      29.71      29.81      29.60       0.40       0.46       0.23       60.3       64.0       50.9       72.2       74.1       70.6       66.2       69.5       61.0       57.7       61.0       52.6      29.71      29.81      29.60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/6/2007          315        360          5          4         21          0         10         21          0         47         54         41         88        100         70       71.5       73.0       69.4       46.8       55.2       31.1      29.98      30.24      29.74       0.48       0.49       0.46       45.5       55.2       31.1       72.0       73.5       69.4       52.1       61.0       37.3       43.3       52.6       29.6      29.98      30.24      29.74          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/7/2007          315        360          5          1         13          0          4         13          0         38         41         37         94        100         92       69.5       71.4       68.0       37.7       42.5       30.1      30.02      30.25      29.80       0.66       0.93       0.49       37.1       42.5       30.1       69.3       71.2       67.8       43.9       48.9       36.3       36.1       41.2       28.6      30.02      30.25      29.80          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/8/2007          315        360          5          6         31          0         14         31          0         38         42         34         69         95         48       69.3       71.8       65.9       36.7       40.8       31.5      29.98      30.07      29.82       0.97       0.97       0.93       32.3       40.5       20.1       69.1       71.5       65.7       39.8       47.2       35.2       27.1       39.5       20.4      29.98      30.07      29.82          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/9/2007          315        360          5          8         33          0         17         33          0         35         38         30         64         81         40       69.2       72.8       66.1       35.5       39.2       29.0      30.06      30.31      29.88       0.97       0.97       0.97       30.0       37.7       17.7       68.7       72.3       65.6       37.9       41.8       31.4       24.2       32.1       15.5      30.06      30.31      29.88          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/10/2007         315        360          5          2         20          0          7         20          0         31         38         29         63         84         42       68.9       73.0       65.1       29.3       38.8       20.6      30.42      30.52      30.30       0.97       0.97       0.97       27.1       38.5       13.1       68.1       72.1       64.3       31.6       39.2       25.1       18.0       20.6       16.0      30.42      30.52      30.30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/11/2007         112        360          5          2         17          0          9         17          0         31         37         29         46         60         32       68.9       72.6       65.6       40.3       49.0       30.5      30.30      30.39      30.19       0.97       0.99       0.97       39.3       49.0       23.6       68.2       72.2       64.7       40.7       48.5       32.1       20.4       30.7       15.4      30.30      30.39      30.19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/12/2007         225        360          5          3         21          0         10         21          0         37         43         33         84         93         50       70.3       74.0       67.2       50.8       54.1       46.5      30.24      30.30      30.19       1.06       1.23       0.99       49.9       54.1       41.7       70.0       73.7       67.0       55.8       60.2       47.9       45.9       52.1       30.2      30.24      30.30      30.19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/13/2007         315        360          5          2         16          0          5         16          0         41         48         38         92         94         85       71.2       72.8       69.7       52.3       57.2       43.9      30.18      30.22      30.13       1.82       2.15       1.23       52.1       57.2       41.5       71.2       72.7       69.6       58.2       62.8       50.1       50.1       54.7       42.3      30.18      30.22      30.13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/14/2007         315        360          5          0         11          0          2         11          0         43         45         40         94         95         93       70.3       72.4       68.7       47.8       56.9       44.3      30.12      30.19      29.97       2.58       2.81       2.15       47.8       56.9       43.7       70.4       72.6       69.0       54.1       63.0       50.5       46.2       54.9       42.7      30.12      30.19      29.97          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/15/2007         315        360          5          6         30          0         14         30          0         44         50         40         94         98         87       70.1       72.3       68.0       47.9       57.9       33.3      29.97      30.16      29.83       3.55       3.81       2.81       45.1       57.3       25.3       70.4       72.4       68.3       54.1       64.3       38.8       46.2       56.5       30.4      29.97      30.16      29.83          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/16/2007         315        360          5          6         21          0         13         21          2         37         42         32         84         92         78       68.1       71.1       64.8       27.1       32.9       21.2      30.44      30.71      30.17       3.81       3.81       3.81       20.8       29.2       13.3       67.8       70.6       64.4       32.0       38.2       26.4       23.1       29.7       17.9      30.44      30.71      30.17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/17/2007         135        360          5          1         13          0          3         13          0         31         35         28         73         95         41       68.9       72.3       64.9       24.0       34.2       14.3      30.67      30.80      30.48       3.81       3.81       3.81       23.5       34.2       13.5       68.1       71.8       64.0       27.5       34.8       20.5       15.6       21.5       11.1      30.67      30.80      30.48          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/18/2007         248        360          5          2         27          0          8         27          0         32         39         29         74         84         66       69.1       73.3       65.6       34.4       41.5       24.6      30.28      30.48      30.10       3.81       3.81       3.81       33.1       41.5       21.4       68.4       72.8       64.9       37.8       44.9       28.0       26.9       35.7       16.9      30.28      30.48      30.10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/19/2007         315        360          5          8         32          0         17         32          1         32         36         29         64         79         38       69.1       72.8       65.4       32.5       38.3       27.8      30.26      30.34      30.12       3.81       3.81       3.81       26.0       38.0       13.5       68.4       72.1       64.7       34.8       41.5       31.4       21.1       30.1       14.1      30.26      30.34      30.12          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/20/2007         315        360          5          1         13          0          4         13          0         30         35         26         68         91         43       70.4       74.5       67.5       28.6       36.7       18.9      30.38      30.47      30.29       3.81       3.81       3.81       27.6       36.6       16.2       69.5       73.6       66.7       31.5       37.1       24.5       19.0       22.9       14.9      30.38      30.47      30.29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/21/2007         135        248         41          1         13          0          5         13          0         31         38         28         88         95         64       69.9       72.3       67.5       31.0       34.6       26.1      30.09      30.32      29.95       3.84       3.96       3.81       30.1       34.6       21.6       69.2       71.6       66.7       36.5       40.8       31.7       27.7       33.1       19.1      30.09      30.32      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/22/2007         315        360          9          3         16          0          7         16          0         33         37         31         93         96         86       68.8       72.3       65.4       33.2       34.4       30.4      30.02      30.10      29.95       4.10       4.18       3.97       31.0       34.4       20.3       68.1       72.0       64.7       39.3       41.0       35.5       31.5       33.4       26.7      30.02      30.10      29.95          0        -51        -51          0        318        318          0      -1832      -1832       0.00       0.18       0.18       0.00       0.01       0.01       0.00       0.01       0.01       0.00       0.15       0.15      0.000      0.000      0.000          0          4          4       0.00       3.97       3.97
1/23/2007         315        360          5          4         21          0         10         21          0         31         36         29         80         87         70       68.9       72.8       65.6       30.3       34.0       28.0      30.08      30.13      30.02       4.18       4.19       4.18       26.6       33.9       16.7       68.1       72.1       64.8       34.5       37.1       32.5       24.8       26.9       23.2      30.08      30.13      30.02          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/24/2007         315        360          5          3         15          0          7         15          0         31         36         29         88         95         77       68.8       72.1       65.9       29.4       31.7       24.9      30.11      30.18      30.03       4.21       4.23       4.19       26.9       31.6       14.9       68.1       71.4       65.1       34.8       37.9       29.6       26.3       30.2       20.6      30.11      30.18      30.03          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/25/2007         315        360          5          5         22          0         12         22          0         29         32         26         77         92         60       68.7       72.3       65.4       25.5       29.5       15.5      30.22      30.31      30.12       4.23       4.23       4.23       20.2       28.9       10.3       67.8       71.4       64.5       29.3       32.7       20.1       19.0       24.6       11.2      30.22      30.31      30.12          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/26/2007         248        360          5          3         20          0          9         20          0         27         32         24         73         92         54       70.0       74.3       65.8       29.4       43.2       12.9      30.10      30.31      29.87       4.23       4.24       4.23       27.5       43.2        8.8       69.0       73.2       64.7       32.7       44.6       18.4       21.3       29.8       10.3      30.10      30.31      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/27/2007         315        360          5          6         25          0         16         25          0         30         34         27         68         78         61       70.7       73.8       69.0       39.3       44.7       30.0      29.84      29.93      29.76       4.24       4.24       4.24       35.2       44.7       18.9       69.8       72.9       68.2       42.1       47.5       32.5       29.7       35.2       19.2      29.84      29.93      29.76          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/28/2007         315        360          5          9         26          0         17         26          2         26         33         19         71         86         57       70.2       72.6       67.5       18.8       29.8       11.9      30.02      30.23      29.92       4.24       4.24       4.24        8.6       25.7       -6.6       69.1       71.4       66.7       21.9       32.4       15.5       10.8       20.6        4.9      30.02      30.23      29.92          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/29/2007         292        360          5          4         18          0         10         18          0         24         29         22         69         92         52       68.5       72.3       65.4       20.3       28.2       11.9      30.17      30.27      30.05       4.24       4.24       4.24       16.0       28.2       -1.2       67.3       71.2       64.2       23.3       29.2       16.7       11.4       15.0        7.9      30.17      30.27      30.05          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/30/2007         315        360          5          7         29          0         15         29          0         24         29         22         62         84         43       69.0       71.6       65.4       21.1       28.3       12.1      30.12      30.31      29.95       4.24       4.24       4.24       13.4       28.3       -0.3       67.9       70.4       64.2       23.2       31.6       15.4        9.9       21.0        1.6      30.12      30.31      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/31/2007         292        360          5          2         14          0          7         14          0         23         28         21         67         89         50       68.1       70.9       65.1       19.4       26.7       12.0      30.24      30.36      30.03       4.24       4.24       4.24       16.7       26.6        0.0       66.9       69.7       63.8       22.1       27.7       15.3        9.9       12.9        5.0      30.24      30.36      30.03          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/1/2007          225        360          5          1         14          0          5         14          0         25         31         22         83         92         62       69.1       74.0       65.9       25.8       27.8       22.9      29.90      30.03      29.80       4.24       4.24       4.24       24.6       27.8       12.4       68.0       72.9       64.7       30.5       33.6       26.0       21.2       25.6       13.2      29.90      30.03      29.80          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/2/2007          315        360          5          5         26          0         12         26          1         24         29         21         76         92         45       71.2       73.8       67.9       24.0       28.9       12.3      29.87      30.08      29.79       4.24       4.24       4.24       18.1       28.3        2.9       70.1       72.5       66.8       27.8       33.3       13.7       16.9       25.4       -0.9      29.87      30.08      29.79          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/3/2007          315        360          5          5         39          0         12         39          0         21         25         19         55         73         37       69.9       73.3       66.9       15.9       27.6        7.0      30.13      30.29      30.05       4.24       4.24       4.24       11.0       25.3       -1.3       68.6       71.9       65.7       17.3       27.9       10.2        2.1       12.0       -5.2      30.13      30.29      30.05          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/4/2007          315        360          5          7         28          0         14         28          0         20         25         18         54         80         38       69.3       72.4       67.0       12.1       17.7        5.7      30.34      30.44      30.29       4.24       4.24       4.24        3.7       17.1      -10.9       67.8       70.9       65.5       13.4       18.1        7.7       -1.6        8.3       -7.3      30.34      30.44      30.29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/5/2007          315        360          5          4         20          0         10         20          0         16         23         14         59         77         35       72.6       75.0       69.7        5.1       13.0       -1.2      30.57      30.64      30.44       4.24       4.24       4.24       -2.1       12.6      -21.6       71.0       73.4       68.1        6.9       12.9        1.7       -6.6        2.5      -10.0      30.57      30.64      30.44          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/6/2007          112        360          5          1         13          0          4         13          0         17         21         15         81         92         49       71.5       74.7       69.0        9.4       18.2       -2.6      30.33      30.58      30.04       4.24       4.24       4.24        8.1       18.2       -4.4       69.9       73.0       67.3       13.8       24.0        1.8        4.5       16.0       -7.3      30.33      30.58      30.04          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/7/2007          315        360          5          4         17          0          8         17          0         20         26         17         70         91         30       69.1       73.1       65.1       14.1       22.0        4.5      30.30      30.40      30.07       4.27       4.31       4.24        9.0       22.0       -2.7       67.7       71.6       63.7       17.3       23.2        6.6        5.1       14.7      -10.7      30.30      30.40      30.07          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/8/2007          315        360          0          3         18          0          8         18          0         19         27         17         44         62         24       69.3       72.8       66.2       11.6       20.6        3.2      30.37      30.46      30.33       4.31       4.31       4.31        6.3       20.6       -9.8       67.9       71.3       64.8       11.9       19.6        5.0       -6.7       -3.2      -11.2      30.37      30.46      30.33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/9/2007          315        360          0          2         13          0          5         13          0         18         26         16         57         83         44       71.8       74.7       68.4       12.9       25.0        2.5      30.34      30.40      30.28       4.31       4.31       4.31       10.4       24.9       -4.7       70.2       73.4       66.8       14.5       25.4        4.9        0.2        8.1       -6.9      30.34      30.40      30.28          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/10/2007         315        360          0          3         16          0          6         16          0         19         24         16         63         85         41       72.0       73.5       68.5       11.4       20.3       -1.3      30.36      30.40      30.29       4.31       4.31       4.31        8.1       20.0       -2.3       70.5       72.1       67.0       13.6       20.8        2.5        0.6        4.7       -6.7      30.36      30.40      30.29          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/11/2007         225        360          5          1         11          0          3         11          0         18         23         17         62         86         40       71.8       73.0       68.0       17.6       30.5       -2.7      30.36      30.41      30.30       4.31       4.31       4.31       17.2       30.4       -2.7       70.3       71.6       66.5       19.8       30.6        1.8        5.7       14.5       -6.8      30.36      30.41      30.30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/12/2007         112        360          0          1          9          0          3          9          0         21         26         19         67         93         51       72.4       73.3       71.6       29.8       37.6       19.9      30.20      30.30      30.11       4.32       4.34       4.31       29.4       37.6       17.7       71.0       71.9       70.4       32.5       39.0       23.4       20.0       29.7       12.1      30.20      30.30      30.11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/13/2007          90        360          5          0         10          0          1         10          0         24         27         22         94        100         92       72.0       72.4       71.2       29.5       32.2       17.3      29.87      30.12      29.67       4.89       5.41       4.34       29.4       32.2       17.3       70.8       71.3       70.0       35.7       39.2       23.2       27.9       32.0       15.4      29.87      30.12      29.67          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/14/2007           0        127          0          0          0          0          0          0          0         21         25         19         87         95         82       71.0       71.9       69.7       14.3       19.7        3.7      30.11      30.29      29.81       5.41       5.41       5.41       14.3       19.7        3.7       69.6       70.7       68.3       19.5       25.8        9.2       11.1       18.2        1.2      30.11      30.29      29.81          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/15/2007           0        127          0          0          0          0          0          0          0         19         22         17         85         99         73       71.0       73.0       69.2        8.1       19.8       -4.1      30.29      30.32      30.25       5.41       5.41       5.41        8.1       19.8       -4.1       69.5       71.5       67.7       13.1       24.9        1.1        4.5       16.5       -7.0      30.29      30.32      30.25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/16/2007           0        128          0          0          0          0          0          0          0         18         24         16         80         97         65       70.7       73.1       68.2       10.9       23.8       -3.9      30.19      30.29      29.98       5.41       5.41       5.41       10.9       23.8       -3.9       69.2       71.6       66.7       15.2       26.6        1.2        5.8       15.8       -7.0      30.19      30.29      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/17/2007         315        360          0          2         21          0          5         21          0         22         28         19         89         94         78       70.0       72.6       68.2       24.6       30.2       17.7      29.88      30.06      29.77       5.41       5.41       5.41       22.1       30.2        8.2       68.6       71.4       66.9       30.1       36.1       22.1       21.7       28.2       12.9      29.88      30.06      29.77          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/18/2007         315        360          5          5         25          0         11         25          0         21         26         19         80         90         52       71.5       73.3       70.4       17.0       25.6        7.3      30.19      30.30      30.06       5.41       5.41       5.41       11.1       25.6       -2.2       70.1       71.9       69.0       21.3       27.3       12.8       11.6       18.2        4.7      30.19      30.30      30.06          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/19/2007         225        360          5          3         24          0          9         24          0         20         25         18         66        100         41       72.2       73.6       70.4       30.7       46.8        6.3      30.05      30.29      29.84       5.51       5.64       5.41       28.9       46.8        6.3       70.8       72.4       69.0       33.5       47.4       11.8       19.3       30.0        3.8      30.05      30.29      29.84          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/20/2007         225        360          5          2         19          0          8         19          0         24         29         22         72         93         45       72.6       73.6       71.8       45.0       51.5       34.0      29.77      29.84      29.67       5.98       6.68       5.64       44.2       51.5       34.0       71.4       72.6       70.6       48.4       54.8       39.9       35.6       45.3       24.2      29.77      29.84      29.67          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/21/2007         315        360          5          0          9          0          2          9          0         27         34         25         89         94         68       72.6       74.3       71.4       37.8       50.8       31.4      29.92      29.98      29.81       6.68       6.68       6.68       37.7       50.8       28.7       71.6       73.2       70.3       43.3       53.7       37.5       34.7       44.4       29.6      29.92      29.98      29.81          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/22/2007         315        360          5          7         37          0         15         37          0         26         29         24         76        100         55       72.2       73.8       70.9       37.1       43.5       31.1      30.07      30.30      29.88       6.69       6.69       6.68       32.9       41.8       25.2       71.1       72.7       69.8       40.9       45.2       34.4       29.8       36.7       23.5      30.07      30.30      29.88          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/23/2007         315        360          0          1         12          0          4         12          0         25         29         23         62         89         36       71.8       73.6       70.4       30.5       40.9       23.6      30.36      30.42      30.30       6.69       6.69       6.69       29.9       40.9       17.3       70.7       72.6       69.3       32.8       40.9       27.7       18.3       23.3       14.0      30.36      30.42      30.30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/24/2007         135        333         22          2         15          0          7         15          0         25         31         22         68         93         41       71.9       74.3       70.2       30.1       37.6       22.8      30.17      30.34      29.84       6.82       7.59       6.69       28.8       37.6       13.6       70.9       73.2       69.0       32.9       42.2       26.3       19.9       34.3       13.6      30.17      30.34      29.84          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/25/2007         292        360          5          4         29          0         14         29          0         29         35         27         86         93         74       70.9       73.3       68.5       42.7       52.3       35.4      29.64      29.84      29.52       7.65       7.68       7.61       40.4       52.3       26.8       70.0       72.4       67.7       47.8       56.7       40.6       38.8       47.1       31.9      29.64      29.84      29.52          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/26/2007         315        360          5          4         21          0          9         21          0         27         31         25         71         92         52       72.3       73.5       71.4       36.0       44.2       26.5      29.82      29.95      29.74       7.68       7.68       7.68       33.6       44.2       23.7       71.3       72.6       70.3       39.2       45.5       32.0       27.4       32.1       23.7      29.82      29.95      29.74          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/27/2007         315        360          0          1         18          0          4         18          0         27         31         25         78        100         54       72.0       73.6       70.6       30.7       42.9       22.3      30.06      30.16      29.95       7.69       7.69       7.68       29.7       42.9       22.0       70.9       72.7       69.6       34.8       44.4       28.3       24.2       29.0       20.4      30.06      30.16      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/28/2007         135        360          0          1         14          0          5         14          0         26         30         24         73        100         52       71.9       73.6       70.1       35.0       47.8       21.3      30.08      30.21      29.84       7.69       7.69       7.69       34.5       47.8       20.6       70.8       72.7       69.0       38.5       49.0       27.2       26.7       32.3       19.3      30.08      30.21      29.84          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/1/2007          112        360          5          3         31          0         11         31          0         29         35         26         81         92         58       72.6       74.0       71.9       48.4       54.5       40.6      29.53      29.85      29.25       8.20       9.16       7.69       47.5       54.5       35.3       71.7       73.2       70.9       52.9       59.9       42.9       42.8       51.2       29.2      29.53      29.85      29.25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/2/2007          315        360          5          8         40          0         21         40          0         30         33         27         48         75         27       71.1       72.6       67.7       44.6       52.6       35.7      29.52      29.69      29.39       9.16       9.16       9.16       40.8       51.4       26.3       70.2       71.9       67.0       45.4       51.9       38.5       24.8       35.6       18.5      29.52      29.69      29.39          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/3/2007          315        360          5          6         30          0         14         30          0         25         27         23         69         90         56       72.0       72.8       71.4       31.4       37.2       25.8      29.83      30.07      29.68       9.16       9.16       9.16       26.3       37.0       16.6       70.9       71.6       70.2       34.3       38.8       29.3       22.2       29.6       17.2      29.83      30.07      29.68          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/4/2007          315        360          5          6         22          0         14         22          2         23         30         22         68         84         51       73.0       74.9       71.4       26.7       33.5       20.9      30.19      30.25      30.07       9.16       9.16       9.16       20.4       32.6        7.8       71.7       73.7       70.2       29.6       34.6       25.0       17.4       19.7       15.2      30.19      30.25      30.07          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/5/2007          315        360          5          6         25          0         14         25          0         23         28         21         60         76         48       73.7       74.9       72.8       35.3       45.9       26.3      30.25      30.46      30.18       9.16       9.16       9.16       31.4       45.6       16.1       72.4       73.8       71.6       37.1       46.7       28.2       22.5       28.7       14.7      30.25      30.46      30.18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/6/2007          112        360          5          1         12          0          5         12          0         21         25         18         54         77         34       73.9       75.0       72.6       27.0       36.1       15.7      30.49      30.62      30.26       9.16       9.16       9.16       25.7       36.1        8.7       72.6       73.7       71.2       28.3       35.9       19.4       11.8       15.9        9.0      30.49      30.62      30.26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/7/2007          315        360          5          2         17          0          5         17          0         23         30         21         59         77         37       74.2       75.6       72.4       34.4       44.3       25.9      30.20      30.33      30.13       9.16       9.16       9.16       33.6       44.3       21.5       72.9       74.5       71.2       36.2       44.7       29.7       21.1       28.1       14.8      30.20      30.33      30.13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/8/2007          112        360          5          1         12          0          4         12          0         22         27         20         61         85         30       74.4       76.6       72.8       34.1       51.4       18.8      30.28      30.36      30.21       9.16       9.16       9.16       33.7       51.4       13.8       73.1       75.2       71.4       36.2       50.7       23.7       20.3       25.0       15.0      30.28      30.36      30.21          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/9/2007          225        360          9          2         21          0          4         21          0         24         29         21         58         84         33       73.3       75.4       70.9       46.0       69.0       24.1      30.11      30.21      30.00       9.16       9.16       9.16       45.9       69.0       24.1       72.1       74.5       69.6       47.8       68.5       28.4       30.3       41.2       18.7      30.11      30.21      30.00          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/10/2007         315        360          5          3         19          0          7         19          0         30         36         27         61         90         32       72.6       74.2       71.2       51.9       59.7       33.4      30.13      30.34      29.98       9.24       9.30       9.16       51.5       59.7       33.4       71.8       73.4       70.3       54.1       61.1       37.4       37.9       52.1       24.2      30.13      30.34      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/11/2007         135        360          5          1         12          0          3         12          0         27         34         24         56         91         19       72.0       75.6       69.9       41.6       59.0       24.9      30.42      30.50      30.34       9.30       9.30       9.30       41.5       59.0       24.9       71.0       74.5       68.8       43.5       57.8       30.5       23.2       33.8       15.7      30.42      30.50      30.34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/12/2007         248        360          5          1         16          0          3         16          0         25         28         23         53         89         18       72.1       75.7       70.1       45.3       66.7       26.1      30.27      30.40      30.15       9.30       9.30       9.30       45.2       66.7       26.1       71.0       74.8       68.9       46.7       65.4       30.7       25.4       36.1       19.5      30.27      30.40      30.15          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/13/2007         292        360          5          3         27          0          8         27          0         29         37         26         50         72         36       74.4       79.9       71.2       62.4       78.9       43.0      30.07      30.15      29.98       9.30       9.30       9.30       62.4       78.9       43.0       73.6       79.4       70.3       63.3       78.5       45.2       42.8       52.1       30.0      30.07      30.15      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/14/2007         270        360          5          3         21          0          9         21          0         37         42         33         78         92         52       77.6       79.2       75.7       63.8       75.7       57.3      29.92      29.98      29.84       9.39       9.46       9.30       63.8       75.7       55.7       77.2       79.2       75.2       68.0       77.0       62.8       56.5       61.1       48.9      29.92      29.98      29.84          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/15/2007         112        360          5          2         22          0         10         22          0         35         41         31         88         92         73       73.1       78.2       70.9       42.6       60.3       35.7      30.03      30.15      29.80       9.63       9.72       9.46       41.3       60.3       26.5       72.7       78.1       70.2       47.9       65.8       41.2       39.1       57.5       30.1      30.03      30.15      29.80          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/16/2007         315        360          5          4         23          0         10         23          0         29         33         24         79         89         59       72.0       75.6       69.9       33.6       39.8       29.4      30.12      30.17      30.08       9.72       9.72       9.72       31.0       39.8       20.8       71.1       74.7       69.0       37.7       41.9       33.7       27.5       32.2       23.6      30.12      30.17      30.08          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/17/2007         315        360          5          5         23          0         11         23          0         28         34         25         61         88         33       71.3       74.7       68.7       32.7       41.7       24.6      30.18      30.24      30.13       9.72       9.72       9.72       29.1       41.6       15.7       70.4       73.6       67.7       34.8       41.4       29.4       19.3       26.2       11.0      30.18      30.24      30.13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/18/2007         315        360          5          1         16          0          4         16          0         25         31         23         56         89         27       73.7       76.4       72.3       31.9       45.3       17.8      30.31      30.38      30.24       9.72       9.72       9.72       31.3       45.2       17.8       72.6       75.5       71.2       33.6       44.4       23.1       15.9       21.8       11.0      30.31      30.38      30.24          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/19/2007         112        360          0          3         22          0          9         22          0         26         31         23         68         90         41       72.0       73.0       71.1       44.4       54.8       28.4      30.12      30.30      30.01       9.85      10.05       9.72       43.7       54.8       28.1       70.9       72.1       69.9       47.3       60.4       30.3       33.7       51.9       14.9      30.12      30.30      30.01          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/20/2007         112        360          5          1         15          0          5         15          0         31         34         29         74         92         40       73.9       77.7       71.1       50.6       62.3       40.5      30.35      30.42      30.19      10.06      10.06      10.05       50.5       62.3       38.0       73.2       77.1       70.4       54.2       62.5       46.1       41.7       50.8       36.4      30.35      30.42      30.19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/21/2007         135        360          5          2         24          0          8         24          0         33         38         31         61         81         40       74.6       78.6       72.3       60.3       75.4       47.2      30.27      30.41      30.14      10.06      10.06      10.06       60.2       75.4       43.7       74.0       78.3       71.7       62.2       75.5       49.7       45.8       55.9       35.8      30.27      30.41      30.14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/22/2007         248        360          5          4         23          0         12         23          0         38         43         35         71         89         56       75.2       77.9       74.2       63.7       66.3       58.4      30.13      30.19      30.09      10.26      10.45      10.06       63.6       66.3       56.5       75.0       77.5       73.9       66.9       70.4       63.7       53.9       59.6       48.8      30.13      30.19      30.09          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/23/2007         292        360          5          3         24          0          8         24          0         40         44         38         76         92         56       74.4       76.1       72.8       64.1       73.4       59.4      30.10      30.14      30.05      10.48      10.57      10.45       64.1       73.4       59.4       74.4       76.2       72.8       67.9       75.0       64.5       56.0       59.9       52.5      30.10      30.14      30.05          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/24/2007         315        360          5          3         21          0          6         21          0         40         42         38         76         91         48       76.0       81.0       72.8       66.6       78.7       59.0      30.19      30.25      30.13      10.60      10.61      10.57       66.6       78.7       59.0       75.9       80.8       72.6       70.5       79.6       64.3       58.1       62.6       55.5      30.19      30.25      30.13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/25/2007         248        360          5          2         21          0          5         21          0         37         43         29         68         92         31       75.5       80.6       72.1       67.7       83.2       53.7      30.22      30.31      30.14      10.61      10.61      10.61       67.7       83.2       53.7       75.1       80.4       71.9       70.6       82.7       59.3       54.7       64.1       48.9      30.22      30.31      30.14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/26/2007         292        360          5          2         24          0          7         24          0         37         41         30         64         87         36       74.6       78.4       71.4       66.6       78.7       54.8      30.12      30.17      30.07      10.61      10.61      10.61       66.6       78.7       54.8       74.2       78.2       71.0       69.1       79.0       60.0       53.0       58.7       48.7      30.12      30.17      30.07          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/27/2007         315        360          5          1         18          0          4         18          0         38         43         29         64         83         40       77.6       82.5       74.7       67.6       80.5       57.7      30.11      30.16      30.07      10.61      10.61      10.61       67.6       80.5       57.7       77.3       81.8       74.7       70.1       80.7       62.1       54.1       58.7       51.7      30.11      30.16      30.07          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/28/2007         112        360         17          1         22          0          4         22          0         39         42         36         89         92         82       76.6       80.3       74.5       60.7       65.4       56.7      30.14      30.22      30.07      11.00      11.24      10.61       60.7       65.4       52.8       76.4       79.8       74.3       66.2       70.6       61.9       57.4       61.8       52.5      30.14      30.22      30.07          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/29/2007         112        360          5          1         12          0          5         12          0         41         43         39         73         91         52       75.6       80.5       72.6       59.8       71.6       49.7      30.27      30.33      30.22      11.24      11.24      11.24       59.8       71.6       49.7       75.6       80.5       72.6       63.3       72.8       54.8       50.9       56.4       45.7      30.27      30.33      30.22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/30/2007         135        360          9          1          9          0          2          9          0         41         45         30         75         94         49       76.4       81.6       72.6       61.1       76.0       46.3      30.20      30.31      30.08      11.24      11.24      11.24       61.1       76.0       46.3       76.4       81.2       72.7       64.8       77.3       52.1       52.6       61.2       43.8      30.20      30.31      30.08          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/31/2007         248        360          5          1         13          0          4         13          0         38         46         30         81         92         60       74.3       75.7       72.8       65.6       74.2       59.6      29.98      30.08      29.84      11.35      11.45      11.24       65.6       74.2       59.6       74.1       75.7       72.2       70.1       76.8       65.1       59.4       64.3       56.4      29.98      30.08      29.84          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/1/2007          292        360          5          4         29          0         12         29          0         37         45         32         62         92         33       73.2       74.7       71.9       66.2       73.6       57.6      29.83      29.88      29.78      11.55      11.56      11.45       66.2       73.6       57.2       72.9       74.3       71.5       68.6       73.3       63.2       51.3       59.5       42.4      29.83      29.88      29.78          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/2/2007          315        360          0          3         22          0          7         22          0         36         44         29         53         86         26       75.3       80.6       72.6       63.9       76.5       50.3      29.98      30.03      29.87      11.56      11.56      11.56       63.9       76.5       50.3       74.9       80.0       72.2       65.2       76.0       55.2       44.2       51.1       37.8      29.98      30.03      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/3/2007           90        360          0          3         30          0          9         30          0         38         40         32         63         91         37       76.0       79.3       73.3       64.6       80.6       51.4      29.90      30.02      29.73      11.71      12.34      11.56       64.4       80.6       51.4       75.7       79.1       73.1       66.9       80.5       55.7       50.7       59.1       44.2      29.90      30.02      29.73          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/4/2007          315        360          5         11         30          0         21         30          2         36         41         31         74         91         58       72.0       76.4       68.0       41.3       59.0       30.7      29.98      30.17      29.73      12.32      12.32      12.31       34.9       58.8       17.2       71.6       76.2       67.5       44.9       64.8       33.3       33.7       56.4       20.8      29.98      30.17      29.73          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/5/2007          315        360          5          8         27          0         18         27          0         31         35         28         62         72         51       69.7       72.4       66.6       32.9       38.2       29.9      30.14      30.19      30.11      12.32      12.32      12.32       26.5       36.8       15.9       68.9       71.5       65.8       34.9       39.2       32.5       21.1       23.2       18.6      30.14      30.19      30.11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/6/2007          315        360          5          5         28          0         10         28          0         28         33         26         68         91         43       69.5       71.9       66.6       30.4       37.1       24.0      30.02      30.11      29.94      12.32      12.32      12.32       26.8       36.5       15.9       68.5       70.9       65.7       33.2       37.6       29.0       20.4       27.0       11.9      30.02      30.11      29.94          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/7/2007          315        360          5          6         25          0         14         25          0         25         26         24         58         78         44       69.9       71.8       68.5       27.9       31.8       23.1      30.03      30.14      29.97      12.32      12.32      12.32       22.2       31.1       12.6       68.7       70.7       67.4       29.6       32.7       26.2       14.9       19.2       10.0      30.03      30.14      29.97          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/8/2007          315        360          5          4         21          0         11         21          0         26         34         24         60         74         52       70.3       73.3       67.9       32.6       37.8       27.5      30.13      30.17      30.09      12.32      12.32      12.32       29.4       37.7       16.5       69.2       72.2       66.8       34.4       39.3       29.9       20.3       26.1       15.2      30.13      30.17      30.09          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/9/2007          315        360          5          2         15          0          4         15          0         27         30         26         65         90         40       71.5       74.7       66.9       36.6       46.3       27.0      30.12      30.17      30.06      12.32      12.32      12.32       35.8       46.3       24.1       70.5       73.8       65.9       39.2       46.5       32.5       25.0       30.7       21.7      30.12      30.17      30.06          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/10/2007         112        360          5          1         13          0          4         13          0         29         31         26         59         91         30       70.1       74.7       66.7       41.4       56.2       24.6      30.04      30.15      29.87      12.32      12.32      12.32       41.2       56.2       24.6       69.2       74.0       65.8       43.5       55.7       30.3       26.0       34.7       22.1      30.04      30.15      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/11/2007         112        360          5          2         26          0          8         26          0         31         35         29         78         92         47       70.5       73.0       67.2       47.8       57.3       39.7      29.59      29.86      29.37      12.66      13.33      12.32       47.5       57.3       33.4       69.7       72.3       66.5       52.0       62.9       44.7       41.0       54.4       27.8      29.59      29.86      29.37          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/12/2007         315        360          5          8         35          0         19         35          0         32         37         30         74         83         65       70.0       72.3       66.6       42.0       51.6       38.0      29.79      30.14      29.53      13.24      13.23      13.22       37.4       51.0       26.1       69.3       71.6       65.9       45.5       55.0       41.0       34.3       43.6       29.1      29.79      30.14      29.53          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/13/2007         315        360          5          3         17          0          8         17          0         31         35         29         61         76         41       70.1       73.1       67.0       43.5       53.8       37.0      30.21      30.31      30.11      13.23      13.23      13.23       42.1       53.8       28.0       69.4       72.6       66.2       45.5       54.3       40.5       30.4       35.7       28.5      30.21      30.31      30.11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/14/2007         112        360          5          1         16          0          6         16          0         33         37         32         88         92         69       70.4       72.6       68.5       41.5       44.0       36.4      29.89      30.14      29.66      13.65      14.10      13.23       41.1       44.0       27.8       69.8       72.3       68.0       46.9       49.5       42.3       38.2       41.3       34.2      29.89      30.14      29.66          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/15/2007         315        360          5          6         29          0         15         29          0         33         37         31         73         92         44       70.4       72.8       68.2       40.7       50.4       34.1      29.78      29.92      29.69      14.10      14.10      14.10       37.4       50.1       24.4       69.8       72.1       67.5       44.3       51.1       39.9       32.0       36.0       28.3      29.78      29.92      29.69          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/16/2007         315        360          5          9         31          0         18         31          2         30         32         28         47         66         30       70.0       73.6       66.7       47.4       57.8       36.6      29.95      30.02      29.87      14.10      14.10      14.10       43.8       57.4       28.3       69.2       72.7       65.9       48.0       57.4       39.1       27.1       32.0       22.3      29.95      30.02      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/17/2007         315        360          5          2         18          0          6         18          0         30         35         29         50         87         27       71.3       77.0       67.2       51.2       69.8       29.7      29.94      30.03      29.81      14.10      14.10      14.10       51.1       69.8       29.7       70.5       76.2       66.4       52.2       69.1       34.5       31.2       39.7       21.8      29.94      30.03      29.81          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/18/2007         315        360          0          1         13          0          6         13          0         32         36         31         63         81         47       72.4       76.4       70.1       53.2       63.6       45.6      29.76      29.83      29.71      14.10      14.10      14.10       53.1       63.6       45.6       71.7       75.7       69.4       55.4       64.4       49.4       40.7       47.1       35.8      29.76      29.83      29.71          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/19/2007         315        360          5          2         15          0          6         15          0         32         36         31         84         94         63       70.7       74.2       67.0       46.4       55.3       40.7      29.93      30.10      29.81      14.23      14.32      14.10       45.7       55.3       34.6       70.0       73.6       66.3       51.2       59.0       46.2       41.6       48.9       37.7      29.93      30.10      29.81          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/20/2007         315        360          5          1         14          0          4         14          0         33         38         32         67         91         34       72.2       77.9       67.7       52.2       69.4       35.0      30.19      30.24      30.10      14.32      14.32      14.32       52.2       69.4       35.0       71.6       77.2       67.1       55.0       69.4       40.6       39.7       48.5       32.4      30.19      30.24      30.10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/21/2007         112        360          5          1         10          0          3         10          0         34         39         32         58         92         27       74.7       81.6       69.6       56.7       75.2       36.5      30.20      30.29      30.14      14.32      14.32      14.32       56.7       75.2       36.5       74.1       80.6       69.0       58.7       74.6       41.9       39.4       46.5       33.3      30.20      30.29      30.14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/22/2007         270        360          0          2         18          0          5         18          0         34         43         26         59         90         28       73.2       79.5       68.7       61.4       79.0       41.0      30.12      30.21      30.03      14.32      14.32      14.32       61.4       79.0       41.0       72.6       78.9       68.2       63.3       78.6       46.5       44.2       52.5       38.0      30.12      30.21      30.03          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/23/2007         248        360          5          5         26          0         14         26          0         36         39         33         60         79         52       74.9       78.0       72.8       68.4       76.4       57.7      30.00      30.05      29.94      14.32      14.32      14.32       68.4       76.4       57.7       74.5       77.8       72.5       70.3       78.3       60.2       54.0       62.2       45.0      30.00      30.05      29.94          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/24/2007         315        360          0          2         17          0          6         17          0         37         42         30         69         89         33       77.6       80.8       75.7       67.3       78.9       55.3      29.99      30.05      29.93      14.34      14.55      14.32       67.3       78.9       55.3       77.3       80.3       75.6       70.5       78.8       60.6       55.6       61.5       46.7      29.99      30.05      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/25/2007         292        360          5          3         30          0          8         30          0         37         41         32         80         90         61       77.7       79.2       76.8       67.7       75.2       61.8      29.84      29.95      29.77      14.64      14.66      14.55       67.7       75.2       61.8       77.4       79.0       76.6       71.9       77.3       67.1       60.9       64.6       58.2      29.84      29.95      29.77          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/26/2007         248        360          5          1         19          0          7         19          0         39         42         35         87         90         74       77.0       79.5       75.6       63.3       70.3       59.0      29.74      29.84      29.63      14.97      15.22      14.66       63.3       70.3       58.9       76.8       79.6       75.5       68.5       74.0       64.6       59.3       64.1       56.0      29.74      29.84      29.63          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/27/2007         315        360          5          4         20          0         11         20          0         41         43         39         86         90         79       74.3       77.0       72.1       54.3       61.4       47.3      29.85      29.99      29.70      15.22      15.22      15.22       53.4       61.4       46.0       74.3       76.8       72.0       59.3       66.5       52.9       50.0       57.6       44.5      29.85      29.99      29.70          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/28/2007         315        360          5          4         23          0          9         23          0         42         50         32         72         94         43       71.6       76.4       67.9       59.0       73.1       48.1      29.93      29.98      29.87      15.22      15.24      15.22       58.9       73.1       47.6       71.7       76.5       68.2       62.4       73.7       53.7       49.0       57.7       45.3      29.93      29.98      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/29/2007         315        360          5          2         21          0          6         21          0         40         47         29         64         94         31       73.6       78.8       69.6       61.6       77.7       45.6      30.03      30.10      29.98      15.24      15.24      15.24       61.6       77.7       45.6       73.5       78.6       69.7       64.2       77.4       51.2       47.0       52.1       40.8      30.03      30.10      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/30/2007         315        360          0          4         23          0          8         23          0         38         40         30         56         85         29       75.4       79.5       72.3       70.2       86.1       53.2      29.95      30.01      29.88      15.24      15.24      15.24       70.2       86.1       53.2       75.1       79.1       72.1       71.5       84.7       58.1       52.0       58.4       47.9      29.95      30.01      29.88          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/1/2007          315        360          5          3         24          0          8         24          0         38         40         32         62         89         33       77.1       80.6       75.0       71.8       85.2       55.6      29.88      29.93      29.81      15.24      15.24      15.24       71.8       85.2       55.6       76.8       80.2       74.8       73.9       84.5       60.9       56.6       64.4       51.8      29.88      29.93      29.81          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/2/2007          315        360          5          1         11          0          3         11          0         38         41         30         79         89         59       78.3       80.8       76.4       67.1       74.7       60.2      29.92      30.03      29.83      15.24      15.27      15.24       67.1       74.7       60.2       78.0       80.4       76.2       71.3       77.8       65.7       60.3       65.6       56.8      29.92      30.03      29.83          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/3/2007          112        360          5          0          9          0          2          9          0         40         43         38         81         92         61       75.7       77.5       74.3       59.1       67.4       52.0      30.06      30.10      30.03      15.31      15.33      15.27       59.1       67.4       52.0       75.6       77.7       74.1       63.5       70.3       57.4       53.2       58.1       48.0      30.06      30.10      30.03          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/4/2007          112        360          5          1         10          0          3         10          0         42         48         41         87         92         76       76.3       78.2       74.9       63.2       71.5       57.1      30.01      30.07      29.95      15.36      15.39      15.33       63.2       71.5       57.1       76.4       78.7       74.9       68.4       75.4       62.7       59.2       64.8       54.1      30.01      30.07      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/5/2007          292        360          5          1         15          0          4         15          0         43         50         32         85         90         65       77.6       80.8       75.6       64.9       76.3       59.0      29.99      30.10      29.95      15.39      15.39      15.39       64.9       76.3       59.0       77.7       81.2       75.9       69.8       79.4       64.2       60.1       67.2       55.1      29.99      30.10      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/6/2007          112        360          5          2         18          0          8         18          0         39         47         29         51         92         26       75.5       79.2       73.0       59.6       69.5       49.9      30.24      30.32      30.10      15.39      15.39      15.39       59.6       69.5       45.8       75.3       79.0       72.9       60.8       68.9       51.5       39.7       57.8       32.0      30.24      30.32      30.10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/7/2007          112        360          5          2         12          0          5         12          0         36         39         31         50         81         27       73.3       78.4       69.9       59.2       76.4       43.1      30.24      30.33      30.13      15.39      15.39      15.39       59.2       76.4       43.1       73.0       77.7       69.6       60.2       75.8       47.3       39.4       48.1       30.9      30.24      30.33      30.13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/8/2007          112        360          5          1         11          0          3         11          0         38         43         31         68         92         41       74.7       78.4       71.6       64.0       83.4       45.0      30.09      30.17      30.00      15.39      15.39      15.39       64.0       83.4       45.0       74.5       77.9       71.5       66.9       85.1       50.6       51.8       65.6       41.8      30.09      30.17      30.00          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/9/2007          315        360          5          1         19          0          4         19          0         37         40         30         73         92         32       76.2       79.9       73.6       66.7       83.5       51.7      29.96      30.02      29.90      15.39      15.39      15.39       66.7       83.5       51.7       75.9       79.6       73.4       70.3       83.9       57.2       56.5       66.7       47.3      29.96      30.02      29.90          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/10/2007         315        360          0          1         12          0          3         12          0         38         40         32         73         89         38       77.2       80.5       75.6       69.2       84.2       55.8      29.90      29.96      29.83      15.39      15.39      15.39       69.2       84.2       55.8       77.0       80.2       75.4       72.7       85.2       61.1       59.1       69.7       52.1      29.90      29.96      29.83          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/11/2007         315        360          0          1         15          0          3         15          0         37         40         32         73         92         37       77.3       81.0       75.7       68.5       83.4       55.1      29.91      29.94      29.88      15.39      15.39      15.39       68.5       83.4       55.1       77.0       80.7       75.5       72.0       83.2       60.6       58.2       67.4       51.9      29.91      29.94      29.88          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/12/2007         315        360          5          2         18          0          6         18          0         37         44         31         65         90         37       78.3       80.6       76.6       71.3       84.4       58.6      29.97      30.11      29.92      15.39      15.39      15.39       71.3       84.4       58.6       78.0       80.2       76.4       73.8       84.5       63.0       57.7       64.2       45.4      29.97      30.11      29.92          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/13/2007         112        360          5          1         18          0          6         18          0         35         37         29         49         83         26       77.3       79.5       74.3       58.5       71.8       44.4      30.21      30.29      30.11      15.39      15.39      15.39       58.5       71.8       44.0       76.9       79.2       73.9       59.3       71.3       46.9       38.1       45.9       32.1      30.21      30.29      30.11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/14/2007         270        360          0          1         11          0          4         11          0         35         36         30         63         94         25       74.9       78.4       71.2       61.4       81.6       39.8      30.15      30.22      30.06      15.39      15.39      15.39       61.4       81.6       39.8       74.5       77.9       70.7       63.9       80.7       45.6       45.6       56.4       37.4      30.15      30.22      30.06          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/15/2007         292        360          5          3         33          0         10         33          0         36         38         31         68         89         46       76.7       80.3       74.7       71.9       83.3       59.0      29.96      30.05      29.81      15.42      16.07      15.39       71.9       83.3       59.0       76.3       79.7       74.4       74.8       84.3       63.9       60.2       64.1       54.5      29.96      30.05      29.81          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/16/2007         315        360          0          5         26          0         12         26          0         38         43         31         81         92         57       77.8       78.8       76.6       58.9       65.0       45.0      29.93      30.07      29.79      16.24      16.28      16.07       58.5       65.0       45.0       77.6       78.6       76.4       63.4       69.1       50.8       52.8       60.3       42.5      29.93      30.07      29.79          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/17/2007         315        360          5          2         17          0          5         17          0         40         44         37         79         91         60       73.2       76.3       71.8       51.4       59.5       43.7      30.13      30.25      30.04      16.29      16.30      16.28       51.2       59.5       43.7       73.1       76.1       71.7       55.5       62.0       49.5       44.7       50.1       41.1      30.13      30.25      30.04          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/18/2007         315        360          5          1         16          0          5         16          0         40         44         32         71         92         38       71.5       76.4       67.7       51.7       65.9       39.7      30.27      30.32      30.22      16.30      16.30      16.30       51.6       65.9       39.7       71.4       76.5       67.6       55.0       66.1       45.5       41.1       47.2       37.3      30.27      30.32      30.22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/19/2007         315        360          5          2         18          0          5         18          0         42         47         34         67         91         33       72.5       77.9       68.0       55.5       72.4       38.8      30.21      30.30      30.10      16.31      16.31      16.30       55.5       72.4       38.8       72.6       77.9       68.3       58.4       72.2       44.6       42.7       52.7       36.4      30.21      30.30      30.10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/20/2007         315        360          5          2         16          0          6         16          0         40         46         32         65         92         38       74.0       79.5       70.4       63.1       79.1       45.9      30.07      30.13      30.00      16.31      16.31      16.31       63.0       79.1       45.9       74.0       79.8       70.4       65.8       79.4       51.6       49.7       59.4       43.2      30.07      30.13      30.00          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/21/2007         315        360          5          1         11          0          3         11          0         38         45         31         70         92         34       74.5       79.7       72.1       65.8       82.3       49.2      30.08      30.14      30.03      16.31      16.31      16.31       65.8       82.3       49.2       74.3       79.5       72.0       68.9       82.8       54.8       54.0       64.8       46.4      30.08      30.14      30.03          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/22/2007          90        360          0          1         11          0          3         11          0         36         38         31         70         91         33       75.7       80.5       73.1       68.2       85.9       52.1      30.13      30.18      30.08      16.31      16.31      16.31       68.2       85.9       52.1       75.3       80.0       72.9       71.3       86.1       57.7       56.5       69.0       49.3      30.13      30.18      30.08          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/23/2007         315        360          5          1         15          0          3         15          0         37         39         32         70         92         37       76.8       80.5       74.7       69.8       86.7       52.8      30.21      30.26      30.14      16.31      16.31      16.31       69.8       86.7       52.8       76.4       79.9       74.5       72.9       88.3       58.6       57.8       67.9       50.3      30.21      30.26      30.14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/24/2007         292        360          0          1         10          0          3         10          0         37         41         31         76         92         47       73.9       77.3       70.9       70.3       84.6       59.6      30.26      30.34      30.20      16.31      16.31      16.31       70.3       84.6       59.6       73.6       77.1       70.4       74.2       87.1       65.2       61.4       67.6       56.7      30.26      30.34      30.20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/25/2007         315        360          0          1         14          0          4         14          0         37         41         31         69         92         33       76.5       80.5       74.2       70.7       85.3       58.0      30.21      30.27      30.15      16.31      16.31      16.31       70.7       85.3       58.0       76.2       80.1       73.7       73.6       85.0       63.5       58.1       65.1       51.7      30.21      30.27      30.15          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/26/2007         315        360          5          1         17          0          4         17          0         38         44         32         71         90         38       77.1       80.5       75.2       70.0       85.4       56.5      30.14      30.20      30.06      16.31      16.31      16.31       70.0       85.4       56.5       76.9       80.2       75.1       73.3       86.1       62.1       58.8       65.4       53.4      30.14      30.20      30.06          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/27/2007         315        360          5          2         24          0          6         24          0         37         46         30         76         92         40       75.6       79.9       72.8       69.1       85.7       56.8      30.09      30.13      30.03      16.32      16.41      16.31       69.1       85.7       56.7       75.3       79.8       72.1       73.0       86.4       62.3       60.1       68.0       53.6      30.09      30.13      30.03          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/28/2007         315        360          5          0          9          0          1          9          0         36         41         32         81         90         54       72.8       74.9       71.1       70.1       82.7       62.6      30.15      30.21      30.10      16.44      16.47      16.41       70.1       82.7       62.5       72.4       74.5       70.8       74.6       87.0       67.9       63.7       72.1       58.8      30.15      30.21      30.10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/29/2007          90        360          5          0          9          0          2          9          0         38         44         32         74         90         43       75.2       79.7       71.9       73.6       88.3       60.9      30.14      30.20      30.07      16.47      16.47      16.47       73.6       88.3       60.9       75.0       79.4       71.4       77.7       92.5       66.2       63.6       71.8       57.3      30.14      30.20      30.07          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/30/2007         315        360          0          1         10          0          2         10          0         37         42         31         72         90         38       77.8       80.3       75.9       74.0       88.4       61.4      30.10      30.15      30.04      16.47      16.47      16.47       74.0       88.4       61.4       77.5       80.0       75.5       77.7       91.4       66.9       63.0       70.9       58.1      30.10      30.15      30.04          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/31/2007         315        360          0          1         13          0          2         13          0         38         43         32         74         92         38       77.3       80.6       75.9       71.5       86.9       58.7      30.06      30.10      30.01      16.47      16.47      16.47       71.5       86.9       58.7       77.1       80.3       75.5       75.1       87.4       64.5       61.5       70.0       56.0      30.06      30.10      30.01          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/1/2007          315        360          5          1         15          0          3         15          0         37         42         33         71         92         40       77.5       80.1       75.7       74.5       89.1       61.1      29.97      30.03      29.89      16.47      16.47      16.47       74.5       89.1       61.1       77.2       80.0       75.2       78.0       91.6       66.7       63.1       69.7       58.1      29.97      30.03      29.89          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/2/2007          315        360          5          1         14          0          3         14          0         36         39         31         79         92         45       73.4       77.0       71.8       71.6       88.4       61.6      29.85      29.93      29.74      16.47      16.47      16.47       71.6       88.4       61.6       73.0       76.7       71.3       76.2       92.0       67.2       64.1       70.9       58.6      29.85      29.93      29.74          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/3/2007          315        360          5          0         14          0          2         14          0         36         41         33         84         90         62       73.7       74.7       72.4       70.0       81.1       64.3      29.60      29.74      29.50      16.51      16.65      16.47       70.0       81.1       64.3       73.4       74.3       71.9       74.9       84.0       69.6       64.8       70.9       60.7      29.60      29.74      29.50          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/4/2007          315        360          5          3         21          0          7         21          0         38         43         33         85         92         65       74.7       78.2       73.5       64.8       74.8       58.0      29.53      29.59      29.49      16.75      17.04      16.65       64.8       74.8       58.0       74.5       78.3       73.1       69.8       77.4       63.6       60.0       65.3       55.1      29.53      29.59      29.49          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/5/2007          315        360          5          2         14          0          5         14          0         41         44         32         81         92         56       76.1       79.3       74.9       64.2       73.8       57.1      29.70      29.83      29.59      17.04      17.04      17.04       64.2       73.8       57.1       76.1       79.3       75.1       68.7       75.9       62.9       57.9       61.6       54.5      29.70      29.83      29.59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/6/2007          315        360          0          1         16          0          3         16          0         40         43         33         73         92         39       75.7       79.3       73.3       64.4       79.3       48.9      29.89      29.95      29.83      17.05      17.05      17.04       64.4       79.3       48.9       75.6       79.1       73.4       68.0       80.7       54.7       54.4       62.6       46.4      29.89      29.95      29.83          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/7/2007           90        360          0          2         20          0          7         20          0         39         43         34         65         90         46       76.7       79.9       75.0       76.3       90.1       59.0      29.81      29.87      29.75      17.05      17.05      17.05       76.3       90.1       59.0       76.5       79.6       75.1       79.8       94.8       64.6       62.9       69.9       55.9      29.81      29.87      29.75          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/8/2007          315        360          5          2         39          0          9         39          0         38         42         33         78         90         71       77.2       80.5       74.5       76.4       84.0       66.1      29.86      29.99      29.79      17.10      17.16      17.05       76.4       84.0       66.1       76.9       80.3       74.1       80.7       92.2       71.3       69.0       75.2       62.1      29.86      29.99      29.79          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/9/2007          315        360          5          1         13          0          4         13          0         37         43         32         70         91         40       75.4       78.8       73.5       67.9       80.3       55.1      30.04      30.09      29.98      17.16      17.16      17.16       67.9       80.3       55.1       75.1       78.9       73.0       71.1       80.4       60.7       56.8       63.1       52.1      30.04      30.09      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/10/2007         315        360          5          0         10          0          2         10          0         36         44         31         67         90         30       74.4       79.2       71.9       65.2       80.5       50.4      30.04      30.09      30.01      17.16      17.16      17.16       65.2       80.5       50.4       74.0       78.8       71.2       68.1       80.3       55.9       51.9       63.5       45.6      30.04      30.09      30.01          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/11/2007         135        360          5          1         13          0          3         13          0         36         38         30         60         92         28       75.5       79.5       73.0       71.1       86.9       56.6      30.05      30.09      30.01      17.16      17.16      17.16       71.1       86.9       56.6       75.1       78.8       72.5       72.9       85.3       62.1       54.1       59.4       48.1      30.05      30.09      30.01          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/12/2007         135        360          5          1         13          0          3         13          0         35         38         30         64         91         33       76.0       79.7       73.1       70.2       87.1       53.5      30.07      30.12      30.00      17.16      17.16      17.16       70.2       87.1       53.5       75.5       79.0       72.8       72.5       86.5       59.2       55.3       60.5       50.7      30.07      30.12      30.00          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/13/2007         135        360          5          0         11          0          3         11          0         36         39         31         68         92         34       77.1       79.3       75.4       72.9       90.2       56.6      30.00      30.06      29.91      17.16      17.16      17.16       72.9       90.2       56.6       76.7       79.1       75.2       76.0       91.4       62.4       60.1       67.0       54.0      30.00      30.06      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/14/2007         315        360          5          1         10          0          2         10          0         35         39         30         66         92         35       77.3       79.5       75.6       73.8       89.7       57.6      29.94      29.99      29.88      17.16      17.16      17.16       73.8       89.7       57.6       76.9       79.2       74.8       76.5       89.7       63.3       60.2       67.4       54.8      29.94      29.99      29.88          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/15/2007         135        360          5          1         13          0          3         13          0         35         39         30         63         91         28       76.4       80.1       74.5       70.3       85.9       55.2      29.95      29.99      29.91      17.16      17.16      17.16       70.3       85.9       55.2       76.0       79.5       74.3       72.5       84.3       61.0       54.8       64.0       47.9      29.95      29.99      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/16/2007         292        360          5          1         14          0          4         14          0         35         39         29         65         92         28       76.1       79.3       73.5       71.8       90.3       53.6      29.98      30.03      29.95      17.16      17.16      17.16       71.8       90.3       53.6       75.6       78.8       73.2       74.3       90.6       59.5       57.0       69.6       50.2      29.98      30.03      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/17/2007         315        360          5          2         16          0          5         16          0         35         38         30         69         92         38       74.2       77.2       72.8       76.5       93.0       61.4      29.98      30.04      29.93      17.16      17.16      17.16       76.5       93.0       61.4       73.7       76.9       72.1       80.5       96.4       67.1       63.9       70.8       58.5      29.98      30.04      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/18/2007         315        360          0          1         24          0          5         24          0         35         39         32         67         92         34       77.9       80.1       75.9       77.0       93.3       63.5      29.96      30.01      29.90      17.16      17.16      17.16       77.0       93.3       63.5       77.5       79.6       75.4       80.2       94.6       69.1       63.8       70.1       59.9      29.96      30.01      29.90          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/19/2007         315        360          0          2         22          0          5         22          0         37         44         32         80         90         67       77.5       80.3       75.4       74.0       81.0       65.3      29.93      30.01      29.89      17.17      17.18      17.16       74.0       81.0       65.3       77.1       80.0       75.2       78.3       84.3       70.9       67.4       71.8       62.3      29.93      30.01      29.89          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/20/2007         315        360          5          2         14          0          4         14          0         39         44         31         65         91         31       76.6       79.2       75.2       69.2       84.0       54.4      30.10      30.17      30.01      17.18      17.18      17.18       69.2       84.0       54.4       76.4       79.1       74.5       71.7       82.5       60.2       54.6       61.5       48.7      30.10      30.17      30.01          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/21/2007         315        360          0          1         14          0          4         14          0         37         43         33         65         92         30       76.1       79.5       74.3       70.2       89.0       51.5      30.07      30.14      29.98      17.18      17.18      17.18       70.2       89.0       51.5       75.9       79.1       73.8       72.7       88.3       57.3       55.3       64.8       49.0      30.07      30.14      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/22/2007         158        360          5          0         17          0          2         17          0         38         40         34         88         92         78       76.2       77.3       74.3       64.8       70.1       59.0      30.02      30.08      29.97      17.41      17.53      17.18       64.8       70.1       59.0       76.0       77.2       73.8       70.2       75.1       64.6       61.3       65.7       56.1      30.02      30.08      29.97          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/23/2007         112        360          5          0         11          0          3         11          0         39         47         31         79         92         58       75.6       78.8       73.6       65.9       78.2       55.9      29.97      30.04      29.89      17.53      17.53      17.53       65.9       78.2       55.9       75.5       78.6       73.6       70.1       80.1       61.4       58.9       65.0       52.7      29.97      30.04      29.89          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/24/2007          90        355          9          0          6          0          2          6          0         39         46         32         81         90         68       76.4       78.6       74.5       69.4       79.0       62.7      29.97      30.04      29.91      17.53      17.54      17.53       69.4       79.0       62.7       76.2       78.8       74.0       73.7       82.0       67.3       63.1       70.2       56.1      29.97      30.04      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/25/2007         315        360          9          1         12          0          3         12          0         38         43         33         84         90         62       75.1       78.6       72.6       73.0       86.1       64.8      30.09      30.16      30.03      17.59      17.70      17.54       73.0       86.1       64.8       74.9       78.6       72.0       78.4       93.0       70.3       67.9       76.7       61.5      30.09      30.16      30.03          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/26/2007         315        360          5          1         19          0          4         19          0         39         43         33         74         90         45       77.4       79.5       75.9       77.0       92.5       65.8      30.18      30.23      30.11      17.71      17.71      17.70       77.0       92.5       65.8       77.2       79.7       75.5       81.6       98.3       70.9       67.2       73.1       61.5      30.18      30.23      30.11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/27/2007         315        360          5          1         16          0          5         16          0         38         43         33         79         90         57       77.4       79.7       75.0       76.4       87.4       67.1      30.09      30.16      30.00      18.00      18.13      17.71       76.4       87.4       67.1       77.1       79.7       74.5       81.8       96.1       72.6       69.1       74.8       63.8      30.09      30.16      30.00          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/28/2007         315        360          5          1         24          0          4         24          0         36         40         32         82         90         55       77.4       79.7       75.7       74.1       88.0       67.7      30.02      30.06      29.95      18.19      18.39      18.13       74.1       88.0       67.7       77.1       79.5       75.2       79.5       94.5       73.0       68.1       74.3       63.9      30.02      30.06      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/29/2007         315        360          5          1         11          0          3         11          0         37         40         33         88         91         80       77.4       79.3       76.4       70.9       75.9       66.6      30.02      30.07      29.98      18.70      18.92      18.39       70.9       75.9       66.6       77.1       79.2       75.9       76.2       80.3       72.2       67.0       70.4       63.6      30.02      30.07      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/30/2007         315        360          5          1         11          0          2         11          0         39         44         32         74         92         44       77.8       79.9       76.6       70.0       81.1       61.9      30.04      30.08      29.99      18.92      18.92      18.92       70.0       81.1       61.9       77.6       79.9       76.3       73.6       82.3       66.6       60.6       67.1       54.7      30.04      30.08      29.99          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/1/2007          292        360          5          1         11          0          3         11          0         38         48         31         66         92         35       77.5       79.7       75.9       68.5       82.3       54.8      30.11      30.16      30.05      18.92      18.92      18.92       68.5       82.3       54.8       77.3       79.8       75.8       71.2       81.8       60.6       54.8       65.6       50.2      30.11      30.16      30.05          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/2/2007          135        360          0          1         12          0          4         12          0         38         43         31         59         86         33       76.6       79.3       75.4       66.4       78.7       52.7      30.18      30.24      30.14      18.92      18.92      18.92       66.4       78.7       52.7       76.4       79.2       75.3       68.3       78.6       57.3       50.5       55.1       45.6      30.18      30.24      30.14          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/3/2007          315        360          0          1         10          0          3         10          0         38         41         31         67         92         30       75.8       79.0       74.0       68.8       87.3       51.0      30.10      30.17      30.00      18.92      18.92      18.92       68.8       87.3       51.0       75.6       78.9       73.9       71.6       86.6       56.9       55.2       66.6       48.8      30.10      30.17      30.00          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/4/2007          315        360          5          2         34          0          7         34          0         37         43         32         84         92         59       77.0       79.2       76.3       71.6       85.3       60.1      29.97      30.01      29.91      19.06      19.38      18.92       71.6       85.3       60.1       76.8       79.4       75.7       76.7       90.1       65.9       66.3       73.3       57.5      29.97      30.01      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/5/2007          315        360          5          2         24          0          7         24          0         37         39         32         87         91         63       77.5       79.9       76.4       72.6       84.7       68.2      29.94      29.97      29.91      19.40      19.46      19.38       72.6       84.7       68.2       77.2       79.7       75.9       78.0       90.6       73.8       68.5       74.5       65.2      29.94      29.97      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/6/2007          315        360          5          1         11          0          3         11          0         38         42         32         72         91         41       77.7       79.9       76.1       74.0       87.9       60.7      29.99      30.03      29.95      19.46      19.46      19.46       74.0       87.9       60.7       77.5       79.5       75.5       77.7       89.5       66.2       63.1       70.3       57.4      29.99      30.03      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/7/2007          315        360          5          1         12          0          3         12          0         37         45         32         70         92         37       77.5       79.5       76.1       74.2       88.3       61.0      29.94      29.99      29.87      19.46      19.46      19.46       74.2       88.3       61.0       77.2       79.6       75.6       77.6       89.4       66.6       62.3       69.5       57.6      29.94      29.99      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/8/2007          315        360          5          1         13          0          3         13          0         36         44         31         70         92         37       77.5       79.3       75.4       74.8       90.7       60.3      29.87      29.91      29.82      19.46      19.46      19.46       74.8       90.7       60.3       77.1       79.3       74.8       78.5       93.3       66.0       62.9       70.9       57.5      29.87      29.91      29.82          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/9/2007          315        360          5          1         13          0          4         13          0         37         41         32         73         92         43       77.7       79.5       75.9       76.5       90.4       63.4      29.88      29.93      29.83      19.46      19.46      19.46       76.5       90.4       63.4       77.3       79.2       75.3       81.2       94.5       69.0       66.2       73.9       60.4      29.88      29.93      29.83          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/10/2007         270        360          5          1         17          0          5         17          0         36         39         32         81         91         58       77.5       79.9       75.9       75.6       86.7       67.0      29.87      29.94      29.80      19.46      19.46      19.46       75.6       86.7       67.0       77.1       79.6       75.3       80.7       94.1       72.6       69.0       73.7       64.0      29.87      29.94      29.80          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/11/2007         315        360          5          3         22          0          8         22          0         36         41         32         72         91         40       77.6       79.9       75.9       75.0       83.6       61.1      29.84      29.98      29.76      19.48      19.48      19.46       75.0       83.6       61.1       77.2       79.7       75.3       78.3       83.8       65.3       64.0       71.1       54.3      29.84      29.98      29.76          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/12/2007         315        360          5          2         17          0          6         17          0         36         39         31         68         92         36       77.0       79.7       75.4       67.7       82.4       53.6      29.98      30.02      29.93      19.48      19.48      19.48       67.7       82.4       53.6       76.6       79.3       75.2       70.6       81.9       59.5       55.0       61.3       51.1      29.98      30.02      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/13/2007         315        360          5          2         15          0          5         15          0         38         43         32         78         91         39       77.2       80.6       75.9       66.9       81.4       56.8      29.98      30.03      29.93      19.56      19.60      19.48       66.9       81.4       56.0       76.9       80.0       75.9       71.1       82.7       62.5       59.1       67.9       52.4      29.98      30.03      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/14/2007         315        360          5          2         24          0          7         24          0         37         41         32         70         92         45       76.8       79.9       74.7       71.2       87.0       54.2      29.88      29.97      29.78      19.60      19.60      19.60       71.2       87.0       54.2       76.5       79.5       74.5       74.6       89.1       60.0       59.9       65.9       51.6      29.88      29.97      29.78          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/15/2007         315        360          5          1         15          0          4         15          0         35         38         32         83         92         58       78.2       80.3       76.1       73.8       84.3       65.0      29.83      29.88      29.80      19.66      19.75      19.60       73.8       84.3       65.0       77.7       79.8       75.4       78.7       89.4       70.8       68.1       74.7       62.3      29.83      29.88      29.80          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/16/2007         315        360          5          1         11          0          2         11          0         35         38         31         74         91         40       76.9       80.1       75.0       73.6       87.2       61.1      29.95      30.00      29.87      19.76      19.76      19.75       73.6       87.2       61.1       76.4       79.5       74.3       77.4       88.0       66.7       63.6       70.1       58.1      29.95      30.00      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/17/2007         315        360          0          2         21          0          5         21          0         37         42         32         82         92         58       77.9       80.6       76.3       72.3       87.1       63.4      29.95      30.00      29.87      19.81      19.96      19.76       72.3       87.1       63.4       77.5       80.0       75.9       77.6       93.1       69.2       66.3       74.1       60.7      29.95      30.00      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/18/2007         315        360          5          1         14          0          6         14          0         38         42         33         81         91         61       77.9       80.6       76.1       75.0       87.4       66.1      29.94      30.02      29.85      19.97      19.98      19.96       75.0       87.4       66.1       77.6       80.1       75.8       80.5       96.4       71.4       68.5       76.6       62.4      29.94      30.02      29.85          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/19/2007         315        360          5          2         27          0          6         27          0         36         39         31         86         90         61       78.0       81.0       76.4       75.1       88.2       68.2      29.83      29.89      29.76      20.11      20.48      19.98       75.1       88.2       68.2       77.6       80.2       75.9       80.9       97.3       73.8       70.4       76.3       65.2      29.83      29.89      29.76          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/20/2007         315        360          5          1         15          0          5         15          0         38         45         31         74         92         43       78.0       80.6       76.6       67.3       79.3       55.9      30.01      30.08      29.88      20.49      20.49      20.48       67.3       79.3       55.9       77.8       80.1       76.0       71.0       79.7       61.8       57.8       65.3       53.6      30.01      30.08      29.88          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/21/2007         135        360          5          1         16          0          4         16          0         38         46         31         70         92         39       76.8       80.1       74.3       64.9       78.7       51.9      30.14      30.19      30.07      20.49      20.49      20.49       64.9       78.7       51.9       76.6       79.8       74.2       68.2       79.0       57.8       53.3       61.8       49.7      30.14      30.19      30.07          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/22/2007         135        360          5          1         12          0          4         12          0         37         43         30         68         92         36       77.1       80.5       74.9       66.5       81.9       51.6      30.16      30.21      30.10      20.49      20.49      20.49       66.5       81.9       51.6       76.8       80.0       74.8       69.5       81.3       57.5       53.5       59.8       49.4      30.16      30.21      30.10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/23/2007         135        360          5          1         10          0          2         10          0         36         41         30         68         92         37       76.6       80.5       74.7       68.3       82.1       55.5      30.06      30.12      30.00      20.49      20.49      20.49       68.3       82.1       55.5       76.2       79.7       74.5       71.3       81.7       61.3       55.9       62.1       52.6      30.06      30.12      30.00          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/24/2007         315        360          5          1         13          0          3         13          0         36         38         31         69         92         37       76.7       79.7       75.0       69.3       82.8       57.0      30.01      30.04      29.95      20.49      20.49      20.49       69.3       82.8       57.0       76.3       79.4       74.8       72.4       82.2       62.9       57.3       63.1       52.8      30.01      30.04      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/25/2007         315        360          5          0         11          0          2         11          0         35         38         31         72         92         40       77.6       81.0       75.7       70.3       85.0       56.6      30.02      30.06      29.98      20.49      20.49      20.49       70.3       85.0       56.6       77.1       80.1       75.4       73.7       84.8       62.5       59.8       66.7       54.3      30.02      30.06      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/26/2007         315        360          5          0         13          0          2         13          0         36         41         31         87         92         61       78.2       80.5       77.2       69.3       81.1       63.9      30.00      30.04      29.94      20.55      20.65      20.49       69.3       81.1       63.9       77.8       80.1       76.6       74.5       83.6       69.7       65.1       71.4       61.2      30.00      30.04      29.94          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/27/2007         315        360          5          2         29          0          6         29          0         37         43         32         85         92         63       78.3       80.5       77.0       72.3       85.3       65.6      29.87      29.96      29.79      20.80      21.35      20.65       72.3       85.3       65.6       78.0       80.4       76.5       77.7       91.9       71.2       67.2       73.3       62.6      29.87      29.96      29.79          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/28/2007         135        360          5          0          9          0          3          9          0         39         48         33         85         92         63       77.9       80.5       76.1       72.4       82.9       67.6      29.82      29.87      29.76      21.35      21.35      21.35       72.4       82.9       67.6       77.8       80.9       75.7       77.4       87.7       73.1       67.5       72.1       64.2      29.82      29.87      29.76          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/29/2007         292        360          5          2         17          0          5         17          0         36         42         32         80         92         56       75.9       78.4       74.0       74.3       85.7       65.0      29.86      29.89      29.83      21.35      21.35      21.35       74.3       85.7       65.0       75.5       77.9       73.5       79.1       90.9       70.6       67.1       72.0       62.0      29.86      29.89      29.83          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/30/2007         292        360          5          1         15          0          4         15          0         35         39         31         76         92         49       77.6       80.1       75.9       74.8       88.7       64.3      29.91      29.98      29.87      21.35      21.35      21.35       74.8       88.7       64.3       77.2       79.6       75.4       79.3       94.8       69.9       66.0       72.1       61.3      29.91      29.98      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/31/2007         135        360          0          1         13          0          3         13          0         36         41         32         68         92         35       77.8       80.6       75.9       74.7       90.2       62.1      29.97      30.01      29.93      21.35      21.35      21.35       74.7       90.2       62.1       77.5       79.8       75.3       77.8       91.2       68.0       61.5       67.6       57.6      29.97      30.01      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/1/2007          158        360          0          1         11          0          2         11          0         36         40         31         70         92         33       78.0       80.3       76.8       76.3       93.5       60.8      29.96      30.01      29.91      21.35      21.35      21.35       76.3       93.5       60.8       77.6       79.7       76.2       80.2       97.6       66.7       63.6       72.5       58.5      29.96      30.01      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/2/2007          315        360          5          1         13          0          3         13          0         36         40         30         73         92         39       78.5       81.2       76.6       76.9       92.4       64.3      29.96      30.00      29.92      21.35      21.35      21.35       76.9       92.4       64.3       78.0       80.3       75.9       81.6       96.8       70.1       66.4       74.0       61.6      29.96      30.00      29.92          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/3/2007          315        360          0          1         14          0          4         14          0         35         40         30         73         92         40       78.4       81.8       76.3       78.0       93.6       65.9      29.97      30.01      29.92      21.35      21.35      21.35       78.0       93.6       65.9       77.9       80.6       75.7       82.9       98.1       71.7       67.4       73.9       63.2      29.97      30.01      29.92          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/4/2007          315        360          0          1         12          0          3         12          0         35         42         31         73         92         42       77.6       80.6       74.5       78.3       93.1       66.4      29.98      30.04      29.93      21.35      21.35      21.35       78.3       93.1       66.4       77.2       79.9       74.1       83.1       99.1       72.2       67.9       72.6       63.7      29.98      30.04      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/5/2007          315        360          5          2         18          0          5         18          0         36         43         32         81         91         58       77.7       80.6       74.7       79.1       90.5       70.6      29.88      29.97      29.81      21.40      21.41      21.35       79.1       90.5       70.6       77.4       79.9       74.0       86.3      103.4       76.4       72.6       78.2       67.7      29.88      29.97      29.81          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/6/2007          315        360          5          2         21          0          6         21          0         35         38         33         76         90         55       77.7       81.0       74.7       82.3       93.1       74.4      29.84      29.88      29.81      21.44      21.45      21.41       82.3       93.1       74.4       77.2       80.1       74.1       89.5      110.2       79.7       73.7       79.1       70.1      29.84      29.88      29.81          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/7/2007          315        360          5          3         23          0          7         23          0         36         40         32         72         91         42       79.1       82.3       76.8       83.7       96.6       72.1      29.83      29.89      29.77      21.45      21.45      21.45       83.7       96.6       72.1       78.6       81.1       76.2       91.1      108.4       77.7       72.7       76.6       69.0      29.83      29.89      29.77          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/8/2007          315        360          5          2         19          0          7         19          0         35         40         30         74         92         44       79.1       82.1       76.6       83.4       98.2       72.4      29.81      29.86      29.76      21.46      21.50      21.45       83.4       98.2       72.4       78.6       80.9       76.1       91.5      110.9       78.2       73.1       77.1       69.6      29.81      29.86      29.76          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/9/2007          315        360          5          2         22          0          6         22          0         35         39         32         74         92         47       78.8       82.3       75.9       82.6       96.4       69.8      29.81      29.85      29.75      21.51      21.51      21.50       82.6       96.4       69.8       78.2       81.1       75.4       91.1      110.0       75.5       72.6       77.7       66.8      29.81      29.85      29.75          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/10/2007         292        360          5          2         18          0          7         18          0         35         39         32         72         92         45       78.5       80.3       76.8       80.6       91.8       69.7      29.86      29.94      29.81      21.51      21.51      21.51       80.6       91.8       69.7       78.0       79.9       76.1       85.2       97.2       74.8       69.6       75.2       65.2      29.86      29.94      29.81          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/11/2007         315        360          0          1         13          0          3         13          0         36         42         31         69         92         37       78.3       81.2       76.8       76.5       91.8       62.2      29.99      30.04      29.93      21.51      21.51      21.51       76.5       91.8       62.2       77.9       80.2       76.1       80.0       93.0       68.1       63.7       70.7       59.9      29.99      30.04      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/12/2007         315        360          5          1         15          0          4         15          0         36         45         31         70         92         40       78.7       82.1       76.6       77.4       93.8       62.2      30.03      30.08      29.97      21.51      21.51      21.51       77.4       93.8       62.2       78.2       81.0       76.1       81.8       98.2       68.1       65.4       72.5       59.9      30.03      30.08      29.97          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/13/2007         292        360          5          2         21          0          5         21          0         34         36         30         66         92         29       77.7       80.6       75.2       77.9       91.0       63.8      30.00      30.02      29.97      21.51      21.51      21.51       77.9       91.0       63.8       77.1       79.8       74.5       81.3       94.6       66.1       63.6       73.4       49.4      30.00      30.02      29.97          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/14/2007         270        360         19          0         10          0          2         10          0         32         38         30         55         86         28       78.6       80.8       76.6       73.9       89.0       57.1      29.93      30.02      29.88      21.51      21.51      21.51       73.9       89.0       57.1       77.9       79.8       75.9       75.0       87.2       62.2       54.9       60.4       50.1      29.93      30.02      29.88          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/15/2007         315        360          5          1         13          0          2         13          0         35         39         31         67         90         32       78.2       80.5       76.8       78.6       96.5       63.0      29.87      29.92      29.81      21.51      21.51      21.51       78.6       96.5       63.0       77.8       79.8       76.1       83.1      106.0       68.2       64.8       76.9       57.5      29.87      29.92      29.81          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/16/2007         315        360          5          2         22          0          5         22          0         34         37         30         78         92         42       78.2       81.2       76.4       79.5       98.0       70.1      29.87      29.97      29.82      21.54      21.63      21.51       79.5       98.0       70.1       77.7       80.2       75.7       86.1      108.9       76.0       70.7       76.4       67.5      29.87      29.97      29.82          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/17/2007         315        360          5          2         18          0          6         18          0         34         38         30         64         92         25       78.2       80.8       76.6       76.5       90.2       65.6      30.00      30.09      29.92      21.64      21.64      21.63       76.5       90.2       65.6       77.7       79.8       76.0       78.8       88.4       69.1       60.7       70.4       49.1      30.00      30.09      29.92          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/18/2007         135        360          0          1         13          0          4         13          0         34         41         30         56         87         32       77.1       80.6       75.2       70.1       83.7       54.8      30.15      30.24      30.09      21.64      21.64      21.64       70.1       83.7       54.8       76.6       79.8       74.8       71.6       82.2       59.7       52.4       57.0       49.3      30.15      30.24      30.09          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/19/2007         315        360          0          2         17          0          4         17          0         35         43         32         69         91         46       77.5       79.3       75.7       75.3       89.0       63.9      29.99      30.10      29.93      21.64      21.64      21.64       75.3       89.0       63.9       77.0       79.4       75.3       79.3       96.1       67.6       64.1       73.9       55.2      29.99      30.10      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/20/2007         315        360          5          3         23          0          9         23          0         34         38         31         75         92         46       79.0       81.2       77.0       80.0       91.8       70.6      29.91      29.96      29.85      21.64      21.64      21.64       80.0       91.8       70.6       78.4       80.3       76.3       85.5       99.0       76.5       70.4       73.9       67.1      29.91      29.96      29.85          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/21/2007         315        360          0          1         17          0          5         17          0         36         39         31         85         92         74       78.5       81.0       76.6       76.2       83.9       71.5      29.95      30.00      29.87      21.66      21.67      21.64       76.2       83.9       71.5       78.0       80.5       76.2       81.5       91.9       77.2       71.4       75.9       67.7      29.95      30.00      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/22/2007         315        360          0          2         20          0          5         20          0         35         39         31         71         92         41       79.1       81.4       76.6       82.8       97.3       70.6      29.99      30.04      29.94      21.67      21.67      21.67       82.8       97.3       70.6       78.6       80.5       76.1       89.0      105.5       76.4       71.0       75.6       67.8      29.99      30.04      29.94          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/23/2007         315        360          5          2         23          0          7         23          0         35         41         30         66         92         33       80.0       83.1       77.9       83.2       99.1       70.2      29.94      30.00      29.88      21.67      21.67      21.67       83.2       99.1       70.2       79.3       81.7       77.2       88.0      103.8       76.1       68.1       74.7       64.1      29.94      30.00      29.88          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/24/2007         270        315          0          3         24          0          7         24          0         34         39         30         63         92         29       79.0       81.8       76.4       83.0       98.5       69.3      29.87      29.92      29.78      21.67      21.67      21.67       83.0       98.5       69.3       78.4       80.7       76.1       86.9      101.1       75.2       66.4       73.3       60.8      29.87      29.92      29.78          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/25/2007         315        338          0          3         23          0          9         23          0         34         38         31         73         92         53       75.9       77.7       74.9       77.7       87.0       67.6      29.86      29.92      29.82      21.67      21.67      21.67       77.7       87.0       67.6       75.4       77.2       74.2       82.1       91.9       73.5       67.7       70.7       64.5      29.86      29.92      29.82          0         84         84          0       1906       1906          0       1023       1023       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       0.32       0.32
8/26/2007         292        315          0          1         15          0          4         15          0         35         44         31         68         92         36       76.9       79.5       74.9       74.2       87.2       62.6      29.99      30.05      29.92      21.67      21.67      21.67       74.2       87.2       62.6       76.5       78.9       74.4       77.1       86.3       68.5       61.3       66.9       55.8      29.99      30.05      29.92          0         -6         -6          0       1097       1097          0        779        779       0.00       0.65       0.65       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       0.32       0.32
8/27/2007         135        360          0          1         11          0          3         11          0         34         37         30         64         93         29       77.2       81.0       75.6       74.2       92.6       58.5      30.04      30.09      29.98      21.67      21.67      21.67       74.2       92.6       58.5       76.7       80.0       75.0       76.7       91.2       64.5       58.6       68.2       54.2      30.04      30.09      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/28/2007         315        360          5          1         12          0          3         12          0         34         37         30         64         92         29       79.7       81.8       77.2       77.5       97.1       59.0      30.03      30.09      29.96      21.67      21.67      21.67       77.5       97.1       59.0       79.0       80.6       76.5       80.8       98.0       64.9       62.0       69.3       56.7      30.03      30.09      29.96          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/29/2007         315        360          5          1         19          0          4         19          0         33         36         29         69         92         35       79.3       81.4       77.5       79.6       97.3       66.6      29.99      30.05      29.92      21.67      21.67      21.67       79.6       97.3       66.6       78.6       80.5       76.8       84.5      102.1       72.4       67.3       72.3       62.5      29.99      30.05      29.92          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/30/2007         315        360          5          3         22          0          8         22          0         34         38         31         79         92         65       79.2       82.0       77.3       75.2       82.5       67.7      30.00      30.04      29.97      21.67      21.67      21.67       75.2       82.5       67.7       78.6       80.9       76.6       79.4       86.5       72.6       68.3       70.6       62.9      30.00      30.04      29.97          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/31/2007         292        360          5          1         17          0          5         17          0         34         40         30         65         92         38       78.3       81.0       77.0       71.3       84.3       58.0      30.05      30.10      30.02      21.67      21.67      21.67       71.3       84.3       58.0       77.8       80.1       76.3       73.7       83.6       63.6       57.7       63.0       53.3      30.05      30.10      30.02          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/1/2007          135        360          5          1         19          0          5         19          0         34         38         30         55         86         27       77.8       80.5       76.3       71.5       87.2       55.6      30.12      30.16      30.08      21.67      21.67      21.67       71.5       87.2       55.6       77.3       79.9       76.0       72.7       84.8       60.7       52.4       55.4       47.7      30.12      30.16      30.08          0       -175       -175          0       3030       3030          0        300        300       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20       0.00       0.00       0.00
9/2/2007          315        360          5          1         16          0          4         16          0         34         42         29         63         92         33       78.1       80.5       76.3       72.4       90.8       55.0      30.12      30.18      30.05      21.67      21.67      21.67       72.4       90.8       55.0       77.6       80.0       75.8       74.8       90.7       60.8       57.5       63.2       52.4      30.12      30.18      30.05          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/3/2007          315        360          5          2         15          0          4         15          0         34         43         29         60         93         23       77.9       80.8       75.6       74.0       94.4       56.0      30.08      30.15      30.01      21.67      21.67      21.67       74.0       94.4       56.0       77.3       80.1       74.9       75.9       91.7       62.1       55.6       64.1       50.2      30.08      30.15      30.01          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/4/2007          315        360          0          1         17          0          3         17          0         34         38         30         58         92         27       78.2       81.8       75.7       75.2       95.5       55.6      30.01      30.07      29.94      21.67      21.67      21.67       75.2       95.5       55.6       77.6       80.6       75.0       76.9       94.4       61.4       56.5       62.7       53.0      30.01      30.07      29.94          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/5/2007          315        360          5          1         12          0          3         12          0         33         36         28         56         92         24       79.1       82.0       77.5       77.0       96.2       59.0      29.99      30.04      29.94      21.67      21.67      21.67       77.0       96.2       59.0       78.4       80.7       76.8       78.5       95.0       64.8       56.8       64.3       52.6      29.99      30.04      29.94          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/6/2007          270        360          5          2         19          0          6         19          0         32         35         28         62         83         39       78.2       81.0       76.1       76.5       93.7       63.0      30.04      30.09      29.99      21.67      21.67      21.67       76.5       93.7       63.0       77.5       80.0       75.3       79.2       97.1       66.9       61.5       66.9       54.2      30.04      30.09      29.99          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/7/2007          270        360          0          3         25          0          9         25          0         34         39         29         64         84         47       79.2       81.4       76.8       79.9       88.5       69.7      30.01      30.07      29.93      21.67      21.67      21.67       79.9       88.5       69.7       78.6       80.7       76.2       82.9       91.6       74.3       66.3       69.3       63.9      30.01      30.07      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/8/2007          270        360          5          1         14          0          3         14          0         35         41         31         84         92         51       78.4       81.0       75.7       76.4       90.1       72.3      29.97      30.01      29.93      21.69      21.71      21.68       76.4       90.1       72.3       77.9       80.4       75.0       81.6       95.8       78.1       70.7       74.1       68.7      29.97      30.01      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/9/2007          315        360          5          2         16          0          6         16          0         35         42         31         81         92         54       77.6       81.0       74.7       76.3       87.3       69.9      29.94      30.00      29.90      21.98      22.04      21.71       76.3       87.3       69.9       77.1       80.5       74.1       81.4       92.9       75.2       69.7       73.9       66.2      29.94      30.00      29.90          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/10/2007         315        360          5          1         12          0          3         12          0         35         41         30         80         92         53       77.8       80.6       75.7       73.4       86.0       63.5      29.95      30.03      29.86      22.06      22.19      22.04       73.4       86.0       63.5       77.3       80.0       75.0       78.0       89.5       69.3       66.2       71.2       60.8      29.95      30.03      29.86          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/11/2007         315        360          5          3         22          0          8         22          0         36         40         30         73         92         34       78.8       81.6       77.3       69.0       76.2       55.9      29.85      29.97      29.75      22.24      22.26      22.19       69.0       76.2       55.9       78.3       80.8       76.8       72.6       78.0       61.0       59.0       69.4       45.7      29.85      29.97      29.75          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/12/2007         315        360          5          1         10          0          3         10          0         35         40         29         65         93         26       77.4       80.5       75.0       61.9       78.9       47.6      30.04      30.09      29.97      22.26      22.26      22.26       61.9       78.9       47.6       76.9       79.6       74.8       64.7       78.0       53.7       47.5       55.8       40.0      30.04      30.09      29.97          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/13/2007         315        360          0          1         14          0          3         14          0         35         39         29         63         96         24       77.2       80.5       74.9       64.5       85.2       46.3      30.04      30.13      29.93      22.26      22.26      22.26       64.5       85.2       46.3       76.7       79.7       74.6       66.8       82.7       52.4       48.4       56.8       44.0      30.04      30.13      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/14/2007         315        360          0          4         23          0          9         23          0         35         40         29         66         92         39       76.4       80.3       74.5       68.6       84.6       55.6      29.94      30.06      29.84      22.26      22.26      22.26       68.6       84.6       55.6       75.9       79.7       74.0       71.2       84.3       60.9       55.4       62.2       44.2      29.94      30.06      29.84          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/15/2007         292        360          5          2         18          0          7         18          0         35         41         29         63         93         34       76.4       78.8       73.5       54.7       66.5       42.5      30.22      30.30      30.06      22.26      22.26      22.26       54.5       66.5       42.5       75.9       78.2       73.0       57.1       66.1       48.4       41.1       46.3       36.2      30.22      30.30      30.06          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/16/2007         112        360          5          1         10          0          2         10          0         34         40         28         65         93         29       74.1       78.4       70.7       54.9       72.4       40.1      30.24      30.31      30.18      22.26      22.26      22.26       54.9       72.4       40.1       73.6       77.9       70.2       57.8       71.7       46.0       41.0       48.1       36.9      30.24      30.31      30.18          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/17/2007          90        360          5          0          9          0          2          9          0         34         36         30         60         93         27       74.7       77.9       71.6       61.7       82.1       43.8      30.22      30.31      30.16      22.26      22.26      22.26       61.7       82.1       43.8       74.1       77.5       71.1       63.9       80.4       49.7       44.8       50.1       41.5      30.22      30.31      30.16          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/18/2007         315        360          0          1         14          0          2         14          0         35         39         30         66         91         38       76.6       80.6       74.3       68.0       88.0       50.3      30.17      30.24      30.11      22.26      22.26      22.26       68.0       88.0       50.3       76.1       79.7       74.0       70.6       87.8       55.9       55.0       63.0       45.6      30.17      30.24      30.11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/19/2007         315        360          0          1         14          0          3         14          0         35         38         30         70         93         33       77.1       80.3       75.7       69.2       87.9       55.2      30.14      30.21      30.08      22.26      22.26      22.26       69.2       87.9       55.2       76.6       79.5       75.2       72.4       87.3       61.3       57.3       66.2       53.2      30.14      30.21      30.08          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/20/2007         135        360          0          1         11          0          2         11          0         36         41         31         68         95         35       77.8       80.5       76.4       71.1       90.6       55.3      30.08      30.16      30.00      22.26      22.26      22.26       71.1       90.6       55.3       77.4       79.9       75.9       74.1       90.3       61.2       57.8       64.7       53.0      30.08      30.16      30.00          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/21/2007         270        360          0          1         13          0          3         13          0         35         38         30         66         93         32       78.0       81.0       76.3       72.0       90.8       54.6      29.98      30.07      29.90      22.26      22.26      22.26       72.0       90.8       54.6       77.5       80.0       75.7       74.6       90.1       60.7       57.7       63.8       52.6      29.98      30.07      29.90          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/22/2007         315        360          5          1         16          0          4         16          0         35         39         31         66         92         31       78.4       80.8       76.6       75.0       92.2       60.8      30.01      30.12      29.94      22.26      22.26      22.26       75.0       92.2       60.8       77.8       80.0       75.9       77.7       91.2       66.4       60.7       64.2       56.3      30.01      30.12      29.94          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/23/2007         135        360          5          1         10          0          2         10          0         35         44         29         66         89         36       78.6       80.6       76.8       74.0       92.7       57.8      30.13      30.21      30.08      22.26      22.26      22.26       74.0       92.7       57.8       78.2       80.1       76.1       77.0       94.3       63.1       60.3       65.4       54.3      30.13      30.21      30.08          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/24/2007         270        360          5          1         12          0          4         12          0         35         38         31         68         92         41       78.5       80.6       76.6       77.3       94.3       61.5      30.08      30.16      30.01      22.26      22.26      22.26       77.3       94.3       61.5       78.0       79.9       76.1       81.3       98.2       67.4       64.6       68.3       59.1      30.08      30.16      30.01          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/25/2007         315        360          0          2         24          0          5         24          0         34         37         31         80         92         46       78.2       81.0       75.7       75.5       92.6       66.5      30.04      30.09      29.97      22.28      22.36      22.26       75.5       92.6       66.5       77.6       80.1       75.1       80.7       97.7       72.4       68.0       77.2       64.1      30.04      30.09      29.97          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/26/2007         315        360         65          0         12          0          2         12          0         36         40         30         91         92         87       78.4       79.9       76.6       68.9       74.3       65.0      30.00      30.04      29.94      22.46      22.60      22.36       68.9       74.3       65.0       78.1       79.5       76.0       74.7       79.7       70.6       66.2       70.9       62.0      30.00      30.04      29.94          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/27/2007         315        360          0          1          9          0          2          9          0         37         40         32         91         93         89       78.6       79.0       77.9       65.8       69.0       58.1      29.94      29.97      29.89      23.58      24.19      22.60       65.8       69.0       58.1       78.3       78.8       77.6       71.5       74.5       64.0       63.0       65.9       55.8      29.94      29.97      29.89          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/28/2007         315        360          0          1         18          0          4         18          0         38         42         30         72         95         33       76.9       79.2       74.7       61.6       77.4       49.5      30.12      30.22      29.96      24.20      24.20      24.19       61.6       77.4       49.5       76.7       78.7       74.5       65.2       77.0       55.3       50.7       62.5       45.5      30.12      30.22      29.96          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/29/2007         135        360          5          0         10          0          2         10          0         37         41         31         69         93         28       76.1       79.5       72.8       60.5       80.4       46.0      30.30      30.37      30.22      24.20      24.20      24.20       60.5       80.4       46.0       75.8       79.0       72.6       63.7       79.4       52.0       47.8       58.8       43.8      30.30      30.37      30.22          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/30/2007         270        360          5          1         14          0          4         14          0         37         40         31         67         93         31       76.4       79.5       73.1       63.1       83.6       46.3      30.28      30.36      30.17      24.20      24.20      24.20       63.1       83.6       46.3       76.1       79.1       72.9       65.9       81.9       52.4       49.3       55.0       44.4      30.28      30.36      30.17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/1/2007          90        360          5          1         17          0          6         17          0         36         39         30         59         77         41       76.8       79.3       74.5       66.1       78.9       55.7      30.15      30.22      30.07      24.20      24.21      24.20       66.1       78.9       55.7       76.4       78.9       74.2       67.9       79.0       59.0       51.0       56.0       47.1      30.15      30.22      30.07          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/2/2007         292        360          0          1         16          0          4         16          0         37         40         31         72         93         43       77.5       80.6       75.9       67.6       82.7       55.1      30.07      30.15      29.96      24.21      24.21      24.21       67.6       82.7       55.1       77.2       80.2       75.7       70.9       83.3       61.0       57.1       63.6       52.8      30.07      30.15      29.96          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/3/2007         315        360          0          1         15          0          4         15          0         38         41         30         70         92         47       77.4       79.5       75.9       68.3       79.7       59.4      29.99      30.03      29.93      24.21      24.21      24.21       68.3       79.7       59.4       77.1       79.3       75.8       71.4       80.4       65.0       57.5       61.9       54.3      29.99      30.03      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/4/2007          90        333          0          0         11          0          2         11          0         38         43         32         77         93         47       77.4       80.3       75.6       70.5       88.1       57.1      30.06      30.11      30.02      24.21      24.21      24.21       70.5       88.1       57.1       77.2       79.8       75.6       74.9       90.7       63.0       61.8       69.1       54.8      30.06      30.11      30.02          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/5/2007          90        360          0          0         10          0          2         10          0         38         44         33         85         93         63       79.0       81.2       77.7       71.8       83.8       64.1      30.12      30.18      30.07      24.21      24.22      24.21       71.8       83.8       64.1       78.8       81.2       77.2       77.1       88.5       70.0       67.0       75.1       61.7      30.12      30.18      30.07          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/6/2007         315        360          5          0         11          0          2         11          0         37         40         32         81         92         50       79.1       81.8       77.5       73.0       89.2       62.7      30.09      30.16      30.03      24.23      24.23      24.22       73.0       89.2       62.7       78.7       81.0       77.4       78.2       94.4       68.3       66.4       73.7       59.7      30.09      30.16      30.03          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/7/2007         292        360          5          0          7          0          1          7          0         37         42         32         78         92         46       78.9       80.6       77.7       74.3       90.9       62.7      30.05      30.12      30.00      24.23      24.23      24.23       74.3       90.9       62.7       78.6       80.4       77.0       79.5       95.7       68.5       66.1       75.2       59.9      30.05      30.12      30.00          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/8/2007         315        360          5          1         16          0          2         16          0         35         38         31         75         92         38       78.6       80.6       77.2       73.5       91.1       62.3      29.97      30.03      29.90      24.23      24.23      24.23       73.5       91.1       62.3       78.1       80.1       76.5       77.6       92.7       68.1       63.5       73.3       59.6      29.97      30.03      29.90          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/9/2007         315        360          5          2         19          0          6         19          0         35         38         29         70         93         33       78.3       80.8       76.8       67.7       78.4       55.5      29.93      30.01      29.87      24.23      24.23      24.23       67.7       78.4       55.5       77.8       80.0       76.3       70.9       77.9       59.7       55.7       65.2       45.8      29.93      30.01      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/10/2007        315        360          5          3         23          0          9         23          0         35         37         34         69         85         54       73.9       76.8       72.4       51.9       57.3       47.4      29.89      29.93      29.84      24.23      24.23      24.23       51.1       57.3       44.6       73.5       76.3       71.9       54.9       60.8       51.2       42.0       49.7       36.5      29.89      29.93      29.84          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/11/2007        315        360          5          3         20          0          8         20          0         37         40         35         75         91         60       71.6       73.3       70.2       51.3       59.6       40.0      29.89      29.94      29.86      24.23      24.23      24.23       50.9       59.6       39.0       71.3       73.0       69.8       54.9       61.5       45.8       43.3       46.7       37.6      29.89      29.94      29.86          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/12/2007        315        360          0          1         14          0          3         14          0         38         42         37         76         92         49       72.6       73.6       71.6       51.4       58.0       40.4      29.97      30.01      29.93      24.23      24.23      24.23       51.3       58.0       40.4       72.4       73.7       71.4       55.2       58.9       46.3       43.7       47.4       38.1      29.97      30.01      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/13/2007        315        360          0          1         15          0          3         15          0         38         43         36         75         94         42       71.9       76.4       69.2       49.9       66.9       34.4      30.05      30.11      30.01      24.23      24.23      24.23       49.9       66.9       34.4       71.6       76.1       69.0       53.7       67.1       40.6       41.1       50.5       32.9      30.05      30.11      30.01          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/14/2007        112        360          5          0          7          0          2          7          0         39         42         36         71         92         41       74.1       76.1       72.1       58.5       73.7       46.3      30.11      30.16      30.07      24.23      24.23      24.23       58.5       73.7       46.3       74.0       75.8       71.9       61.8       73.9       51.9       48.1       54.7       43.5      30.11      30.16      30.07          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/15/2007         90        360          5          1         14          0          3         14          0         39         45         38         67         87         41       74.1       77.3       71.4       63.8       78.5       51.5      30.04      30.10      29.96      24.23      24.23      24.23       63.8       78.5       51.5       73.9       77.3       71.2       66.5       78.7       56.6       51.5       57.0       47.4      30.04      30.10      29.96          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/16/2007         90        360          5          0          7          0          3          7          0         42         46         40         84         95         59       76.1       77.5       75.0       64.2       71.0       58.6      29.96      30.00      29.92      24.58      24.82      24.23       64.2       71.0       58.6       76.2       77.6       75.1       69.1       75.9       64.5       58.9       66.3       53.0      29.96      30.00      29.92          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/17/2007         90        360          9          0          8          0          2          8          0         43         46         42         87         93         74       76.8       80.3       75.0       66.2       75.9       58.6      29.94      30.03      29.77      24.83      24.83      24.82       66.2       75.9       58.6       77.0       80.4       75.3       71.5       79.6       64.4       62.2       68.7       56.0      29.94      30.03      29.77          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/18/2007         90        360          5          2         33          0         11         33          0         46         49         43         83         93         69       79.6       82.7       77.9       70.9       79.7       62.8      29.62      29.77      29.51      25.28      26.07      24.83       70.9       79.7       62.8       79.9       82.9       78.2       75.6       82.7       68.7       65.4       70.0       60.3      29.62      29.77      29.51          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/19/2007        315        360          5          4         29          0         12         29          0         46         49         44         80         93         60       79.1       82.3       76.4       61.7       64.8       55.4      29.58      29.73      29.45      26.71      26.73      26.07       61.5       64.8       55.4       79.4       82.4       76.7       65.9       69.8       60.0       55.0       61.5       49.9      29.58      29.73      29.45          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/20/2007        315        360          5          2         19          0          7         19          0         45         48         42         68         92         37       75.1       77.7       72.4       59.1       71.2       51.0      29.88      30.00      29.72      26.73      26.73      26.73       59.0       71.2       49.4       75.4       77.9       72.7       62.0       71.1       56.8       47.1       51.3       42.0      29.88      30.00      29.72          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/21/2007        270        360          5          1         23          0          5         23          0         43         47         42         58         91         32       74.5       77.3       71.8       62.2       78.7       45.1      30.03      30.09      29.99      26.73      26.73      26.73       62.2       78.7       45.1       74.7       77.4       72.0       64.0       78.2       50.7       45.9       50.9       42.3      30.03      30.09      29.99          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/22/2007        112        360          5          1         12          0          3         12          0         43         46         42         79         95         54       73.2       76.1       71.1       60.2       75.4       48.6      29.99      30.11      29.77      27.27      28.81      26.73       60.2       75.4       48.6       73.4       76.2       71.2       64.4       76.8       54.3       53.1       63.2       44.6      29.99      30.11      29.77          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/23/2007        315        360          5          2         16          0          6         16          0         46         49         44         93         93         91       74.3       75.2       73.1       56.7       65.7       50.0      29.77      29.91      29.66      30.39      31.35      28.82       56.5       65.7       46.4       74.8       75.9       73.4       62.7       71.6       56.1       54.5       63.3       48.1      29.77      29.91      29.66          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/24/2007        315        360          5          1         17          0          6         17          0         46         49         43         90         94         81       71.7       74.0       69.0       49.2       50.2       48.0      29.96      30.09      29.82      31.50      31.54      31.35       49.0       50.2       42.1       72.2       74.3       69.4       54.9       56.3       52.5       46.4       48.3       42.6      29.96      30.09      29.82          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/25/2007        112        360          5          2         21          0          9         21          0         46         50         43         83         90         76       71.2       72.6       69.7       54.1       60.3       47.2      30.01      30.08      29.96      31.54      31.54      31.54       53.7       60.3       42.2       71.7       73.1       70.1       58.8       65.6       51.8       49.1       56.8       42.2      30.01      30.08      29.96          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/26/2007        315        360          5          1         19          0          6         19          0         49         53         46         83         93         53       72.4       75.0       70.6       59.4       72.2       50.8      30.05      30.10      29.96      31.54      31.55      31.54       59.3       72.2       48.6       73.1       75.5       71.4       64.1       73.4       56.4       53.5       58.5       48.0      30.05      30.10      29.96          0       -123       -123          0        654        654          0       -158       -158       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       7.34       7.34
10/27/2007        315        360          5          2         17          0          8         17          0         45         47         45         90         93         84       71.9       73.8       70.2       52.1       56.0       50.3      30.21      30.41      30.09      31.55      31.55      31.55       51.9       56.0       46.3       72.3       74.2       70.5       57.8       61.3       55.9       49.4       52.8       47.5      30.21      30.41      30.09          0       -159       -159          0        632        632          0       -729       -729       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         16         16       0.00       7.35       7.35
10/28/2007        315        360          5          1         14          0          3         14          0         42         45         34         75         94         36       71.1       73.1       69.6       45.5       57.1       34.5      30.53      30.60      30.41      31.56      31.56      31.55       45.5       57.1       34.5       71.2       73.0       69.7       49.5       57.2       40.7       36.8       48.9       29.6      30.53      30.60      30.41          0       -447       -447          0        487        487          0      -1079      -1079       0.00       0.35       0.35       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17       0.00       7.35       7.35
10/29/2007        292        360          0          0         12          0          2         12          0         38         40         37         77        100         38       69.7       73.0       66.6       41.6       60.0       29.0      30.51      30.58      30.41      31.56      31.56      31.56       41.5       60.0       29.0       69.5       72.8       66.4       45.7       60.3       35.2       33.6       46.3       27.5      30.51      30.58      30.41          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/30/2007        270        317          0          1         10          0          2         10          0         39         43         38         76         94         37       69.6       73.1       66.6       45.0       65.3       31.0      30.37      30.46      30.26      31.56      31.56      31.56       45.0       65.3       31.0       69.5       72.9       66.4       49.1       65.1       37.2       36.6       45.9       29.5      30.37      30.46      30.26          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/31/2007        315        360          0          2         24          0          6         24          0         40         43         39         79         93         63       70.1       72.4       67.4       52.7       67.0       36.7      30.15      30.26      30.05      31.57      31.57      31.57       52.6       67.0       36.7       70.0       72.5       67.2       56.8       69.4       42.6       45.8       55.5       34.6      30.15      30.26      30.05          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/1/2007         315        360          0          3         18          0          7         18          0         41         46         37         60         92         30       71.7       73.5       69.4       49.4       61.0       33.8      30.20      30.28      30.06      31.57      31.57      31.57       48.9       61.0       33.8       71.7       73.4       69.4       51.4       65.0       39.2       34.9       54.1       26.1      30.20      30.28      30.06          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/2/2007         135        360          0          0          9          0          2          9          0         38         43         36         74         94         35       69.8       72.3       66.7       41.5       59.2       29.9      30.25      30.33      30.19      31.57      31.57      31.57       41.5       59.2       29.9       69.6       72.0       66.5       45.3       59.0       36.0       32.3       41.0       28.1      30.25      30.33      30.19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/3/2007         315        360          0          1         15          0          3         15          0         36         41         35         75         94         36       70.7       73.5       68.7       41.5       59.3       28.5      30.15      30.21      30.08      31.58      31.57      31.57       41.4       59.3       28.5       70.3       73.1       68.4       45.4       59.1       34.7       32.7       42.5       26.8      30.15      30.21      30.08          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/4/2007         315        360          0          2         25          0          6         25          0         36         41         34         70         93         36       70.9       73.0       68.9       44.1       57.6       34.6      30.00      30.10      29.90      31.58      31.58      31.58       43.7       57.5       34.6       70.5       72.6       68.6       47.4       57.8       40.3       33.5       40.7       29.8      30.00      30.10      29.90          0       -157       -157          0        801        801          0      -1720      -1720       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25       0.00       0.01       0.01
11/5/2007         270        360          5          4         29          0         10         29          0         35         39         33         65         92         36       70.5       72.6       68.2       49.7       66.4       37.1      29.87      30.02      29.69      31.64      31.75      31.58       48.8       66.4       36.6       70.0       72.2       67.7       52.2       68.0       41.6       37.7       54.5       27.4      29.87      30.02      29.69          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/6/2007         315        360          5          5         28          0         13         28          0         35         39         29         58         66         46       69.4       72.1       67.0       39.6       45.1       33.9      30.14      30.28      29.98      31.75      31.75      31.75       36.8       45.0       24.3       69.0       71.5       66.4       41.2       45.8       36.4       25.9       28.4       23.5      30.14      30.28      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/7/2007         315        360          0          1         16          0          4         16          0         34         40         31         68         91         43       69.5       71.4       67.0       37.5       46.3       27.5      30.29      30.37      30.21      31.75      31.75      31.75       37.0       46.3       27.5       69.0       71.0       66.5       40.4       46.6       33.3       27.3       30.6       23.7      30.29      30.37      30.21          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/8/2007         270        360          0          1         15          0          4         15          0         33         37         31         68         92         43       70.9       72.8       68.9       40.2       50.8       28.9      30.09      30.21      29.97      31.75      31.75      31.75       40.0       50.8       28.9       70.2       72.2       68.2       43.1       51.1       34.8       29.5       31.7       26.9      30.09      30.21      29.97          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/9/2007         315        360          0          3         22          0          9         22          0         34         38         32         62         85         44       71.0       73.3       69.0       46.8       54.8       33.9      29.97      30.09      29.91      31.75      31.75      31.75       45.7       54.7       33.9       70.5       72.7       68.5       48.9       55.5       38.8       34.3       38.6       29.9      29.97      30.09      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/10/2007        315        360          0          1         13          0          2         13          0         33         38         32         82         93         57       70.5       72.6       68.9       37.0       50.8       26.7      30.21      30.28      30.09      31.75      31.75      31.75       36.8       50.8       26.7       69.9       72.0       68.2       41.6       52.5       32.8       31.7       37.8       25.0      30.21      30.28      30.09          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/11/2007         90        360          5          1         12          0          4         12          0         34         39         33         81         93         52       70.1       72.3       67.9       44.2       51.6       34.3      30.16      30.26      30.06      31.86      32.03      31.75       44.0       51.6       33.7       69.6       71.8       67.4       48.7       54.7       40.1       38.5       45.6       31.8      30.16      30.26      30.06          0       -263       -263          0        452        452          0      -1985      -1985       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1       0.00       0.18       0.18
11/12/2007        292        360          5          3         23          0         10         23          0         36         41         34         71         85         57       71.7       74.0       70.1       59.3       69.8       48.9      30.11      30.19      30.02      32.03      32.03      32.03       59.3       69.8       47.7       71.3       73.8       69.6       62.4       71.8       53.6       49.6       56.2       43.0      30.11      30.19      30.02          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/13/2007        315        360          0          1         14          0          5         14          0         41         44         39         91         93         83       72.2       73.6       70.9       54.7       60.6       47.4      29.99      30.07      29.84      32.19      32.26      32.26       54.6       60.6       46.1       72.2       73.9       70.8       60.4       65.2       53.3       52.0       55.4       45.2      29.99      30.07      29.84          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/14/2007        315        360          5          5         27          0         12         27          0         43         46         39         77         93         43       72.6       74.9       70.4       59.6       67.1       47.8      29.77      29.85      29.68      32.27      32.27      32.26       59.0       67.1       40.6       72.7       74.9       70.6       63.6       71.4       48.4       51.5       62.3       28.6      29.77      29.85      29.68          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/15/2007        315        360          5          9         29          0         18         29          2         37         42         34         60         69         47       69.6       72.6       66.2       40.0       47.9       35.6      30.00      30.16      29.84      32.27      32.27      32.27       34.8       47.6       25.8       69.3       72.4       65.8       41.8       48.5       38.2       27.0       29.9       23.2      30.00      30.16      29.84          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/16/2007        315        360          5          1         15          0          4         15          0         34         39         32         71         99         53       69.5       73.8       66.2       34.4       43.0       23.9      30.11      30.20      30.00      32.27      32.27      32.27       33.7       43.0       23.9       68.9       73.2       65.7       37.6       44.4       29.5       25.7       29.8       21.2      30.11      30.20      30.00          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/17/2007        248        360          5          1         15          0          5         15          0         33         39         32         65         89         43       70.9       73.0       69.0       44.3       57.3       31.8      29.93      30.00      29.85      32.27      32.27      32.27       44.0       57.3       30.1       70.4       72.5       68.4       46.8       57.6       36.4       32.6       38.3       27.2      29.93      30.00      29.85          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/18/2007        315        360          0          1         14          0          4         14          0         34         41         33         85         93         70       70.4       72.1       68.9       39.8       48.4       32.1      30.20      30.30      29.99      32.27      32.27      32.27       39.4       48.4       28.9       69.9       71.6       68.4       44.7       51.7       38.2       35.4       41.1       30.2      30.20      30.30      29.99          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/19/2007        248        360          5          1         17          0          6         17          0         35         41         33         86         90         80       69.3       72.6       66.4       49.0       60.5       37.5      30.17      30.28      30.04      32.28      32.28      32.27       48.9       60.5       35.2       68.8       72.4       65.9       54.1       65.7       43.0       45.1       56.6       34.6      30.17      30.28      30.04          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/20/2007        292        360          5          3         21          0         10         21          0         41         45         40         79         88         66       72.4       73.8       70.4       62.4       68.1       59.0      30.02      30.08      29.96      32.28      32.28      32.28       62.4       68.1       56.7       72.4       73.7       70.4       66.6       70.7       64.2       55.8       57.5       54.5      30.02      30.08      29.96          0       -114       -114          0       1132       1132          0        -15        -15       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         10         10       0.00       0.71       0.71
11/21/2007        248        360          5          3         19          0         11         19          0         41         44         40         86         93         77       72.7       74.5       71.4       61.6       66.0       59.7      29.84      29.97      29.62      32.40      32.66      32.28       61.5       66.0       57.4       72.7       74.7       71.3       66.7       70.0       65.3       57.4       60.2       54.9      29.84      29.97      29.62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/22/2007        315        360          5          8         33          0         17         33          1         40         44         36         87         93         73       70.7       74.2       66.2       41.7       62.3       33.6      30.06      30.31      29.63      32.74      32.76      32.66       37.2       62.3       28.7       70.6       74.5       66.1       47.0       68.2       38.2       38.2       60.0       29.0      30.06      30.31      29.63          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/23/2007        315        360          0          2         14          0          6         14          0         34         37         31         83         92         62       68.8       71.9       65.8       30.4       36.7       22.6      30.40      30.45      30.31      32.76      32.76      32.76       28.3       36.6       20.1       68.3       71.2       65.3       35.1       39.3       28.5       25.9       29.7       20.6      30.40      30.45      30.31          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/24/2007        112        360          0          0         10          0          2         10          0         32         37         30         83         94         61       69.2       71.4       67.0       29.8       39.9       20.5      30.38      30.46      30.29      32.77      32.77      32.76       29.6       39.9       20.5       68.6       70.7       66.3       34.5       42.5       26.6       24.9       31.2       18.8      30.38      30.46      30.29          0       -483       -483          0        493        493          0      -3072      -3072       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15       0.00       1.19       1.19
11/25/2007        112        360          5          0          9          0          2          9          0         31         33         29         88        100         65       69.7       71.8       68.2       35.1       45.7       24.1      30.21      30.34      30.03      32.83      33.01      32.77       35.0       45.7       24.1       68.9       71.2       67.4       40.5       49.2       30.2       31.7       39.6       22.4      30.21      30.34      30.03          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/26/2007        315        360          5          2         22          0          6         22          0         35         43         32         92         98         91       69.7       71.8       66.6       43.0       48.2       38.7      29.90      30.12      29.73      33.69      34.28      33.01       41.6       48.2       33.7       69.2       71.6       66.1       48.9       54.0       44.8       40.8       45.7       36.9      29.90      30.12      29.73          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/27/2007        315        360          5          4         22          0         10         22          0         36         40         33         80         93         54       69.4       71.2       66.7       37.6       46.4       29.0      30.31      30.43      30.12      34.28      34.28      34.28       35.0       46.2       25.5       69.0       70.7       66.3       41.9       47.9       34.9       31.5       36.8       26.9      30.31      30.43      30.12          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/28/2007        135        360          0          1         15          0          4         15          0         34         38         32         75        100         48       68.8       71.1       65.9       39.0       52.0       25.2      30.26      30.44      30.02      34.28      34.28      34.28       38.7       52.0       25.2       68.2       70.6       65.3       42.7       53.0       31.3       31.0       36.3       23.5      30.26      30.44      30.02          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/30/2007        315        360          0          2         21          0          6         21          0         29         35         28         62         92         31       68.8       71.2       65.8       33.8       47.9       19.4      30.39      30.48      30.32      34.29      34.29      34.29       32.7       47.6       19.4       68.0       70.3       64.9       36.2       47.3       25.2       20.6       28.8       17.2      30.39      30.48      30.32          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/1/2007         112        205         29          1         15          0          6         15          0         29         35         27         58         83         42       68.7       70.2       67.2       31.1       38.1       21.5      30.40      30.55      30.10      34.29      34.29      34.29       30.8       36.8       16.1       67.9       69.3       66.4       32.8       38.9       25.7       17.5       21.1       14.6      30.40      30.55      30.10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/2/2007         248        360          5          4         36          0         12         36          0         31         34         28         83         93         50       69.9       72.3       67.7       49.1       55.8       36.5      29.93      30.08      29.72      34.62      35.32      34.29       47.7       55.8       24.1       69.2       71.8       66.8       53.9       61.9       39.6       43.8       53.8       21.8      29.93      30.08      29.72          0       -144       -144          0       4258       4258          0      -1523      -1523       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       0.00       0.00
12/4/2007         315        360          5          1         10          0          3         10          0         28         32         27         80         92         63       71.6       73.1       69.2       30.5       35.5       26.3      30.00      30.21      29.78      35.32      35.32      35.32       29.8       35.2       20.1       70.6       72.2       68.3       34.7       38.0       31.6       24.9       27.8       23.2      30.00      30.21      29.78          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/5/2007         315        360          5          2         21          0          6         21          0         29         34         23         89         93         80       70.4       72.3       67.4       28.6       33.0       19.7      29.82      30.23      29.55      35.36      35.32      35.32       26.2       33.0       12.0       69.6       71.4       66.5       34.0       39.1       24.8       25.7       31.2       16.2      29.82      30.23      29.55          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/6/2007         112        319         18          0         10          0          2         10          0         26         32         21         84         92         69       71.1       73.8       67.5       23.1       32.3       12.1      30.28      30.36      30.15      35.41      35.47      35.39       22.8       32.3       12.1       70.0       72.7       66.6       27.9       35.3       17.9       18.8       24.7       10.0      30.28      30.36      30.15          0       -290       -290          0        741        741          0      -3098      -3098       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27       0.00       1.10       1.10
12/7/2007         315        360         10          0         10          0          2         10          0         28         29         26         91         99         82       71.2       74.2       67.2       32.8       36.4       29.2      30.18      30.24      30.13      35.52      35.62      35.47       32.6       36.4       22.2       70.2       73.3       66.3       38.7       41.7       33.7       30.5       33.5       24.4      30.18      30.24      30.13          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/8/2007         112        360          5          1          7          0          3          7          0         30         36         27         91         93         84       71.2       74.3       69.0       36.5       40.7       34.4      30.30      30.38      30.20      35.80      35.89      35.62       36.4       40.7       29.1       70.4       73.5       68.2       42.4       45.8       40.3       34.3       37.4       32.3      30.30      30.38      30.20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/9/2007         315        345          5          1          7          0          3          7          0         31         32         30         92         93         90       70.5       72.1       69.2       38.5       41.9       35.8      30.24      30.30      30.16      36.35      36.78      35.89       38.3       41.9       30.9       69.7       71.4       68.4       44.4       47.7       41.7       36.2       39.5       33.7      30.24      30.30      30.16          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/10/2007        338        360          5          0          6          0          2          6          0         32         34         31         90         91         90       69.7       73.1       66.4       38.6       40.2       37.8      30.28      30.35      30.19      36.87      36.95      36.78       38.5       40.2       33.6       69.0       72.4       65.7       44.3       45.8       43.4       36.1       37.5       35.1      30.28      30.35      30.19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/11/2007        248        360          5          2         22          0          7         22          0         35         39         31         88         93         78       70.6       73.5       68.0       54.4       69.2       39.1      30.13      30.32      29.95      37.01      37.04      36.95       54.3       69.2       39.1       70.1       73.1       67.5       59.7       73.3       44.9       50.7       62.8       36.7      30.13      30.32      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/12/2007        315        360          5          2         21          0          6         21          0         37         41         35         89         93         79       70.8       72.8       66.9       43.4       64.9       38.9      30.16      30.27      29.95      37.25      37.33      37.04       42.8       64.9       32.2       70.5       72.6       66.6       48.9       69.0       44.8       40.3       58.2       36.7      30.16      30.27      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/13/2007        315        360          5          4         24          0          9         24          0         37         41         35         90         97         85       69.5       71.4       66.7       39.1       43.1       33.4      30.07      30.23      29.95      37.79      37.93      37.33       36.7       43.0       27.4       69.2       71.2       66.4       44.8       49.1       38.5       36.5       41.1       29.7      30.07      30.23      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/14/2007        315        360          5          1         14          0          5         14          0         34         39         31         83         91         73       68.8       71.4       66.2       32.9       35.9       31.2      30.33      30.38      30.24      37.93      37.93      37.93       31.8       35.9       23.6       68.3       70.7       65.7       37.5       39.4       36.2       28.2       29.6       27.0      30.33      30.38      30.24          0       -295       -295          0        931        931          0      -2102      -2102       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.61       0.61      0.000      0.000      0.000          0          4          4       0.00       3.64       3.64
12/15/2007        112        360          5          1         14          0          5         14          0         30         32         29         89         93         82       69.8       71.6       68.5       32.1       34.0       30.0      30.00      30.32      29.48      38.18      38.60      37.93       31.5       34.0       21.5       69.0       70.8       67.7       37.7       40.1       35.6       29.3       32.2       26.5      30.00      30.32      29.48          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/16/2007        315        360          5         10         33          0         20         33          0         29         31         26         87         93         77       69.4       70.9       68.0       28.7       36.6       19.8      29.79      30.21      29.39      38.81      38.84      38.60       20.4       36.6        5.8       68.5       69.9       67.1       33.9       42.5       24.5       25.3       34.5       15.6      29.79      30.21      29.39          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/17/2007        315        360          5          2         16          0          6         16          0         26         28         24         87        100         78       68.4       72.6       65.4       21.1       28.7       17.1      30.31      30.37      30.20      38.84      38.85      38.84       18.8       28.7        5.1       67.3       71.5       64.3       26.3       32.9       23.0       17.9       23.5       15.2      30.31      30.37      30.20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/18/2007        112        360          9          0         14          0          4         14          0         27         32         24         79        100         62       68.9       72.6       65.9       31.7       43.3       16.6      30.23      30.35      30.06      38.90      38.95      38.85       31.6       43.3       16.6       67.9       71.6       64.8       35.9       45.6       22.5       25.5       33.2       14.7      30.23      30.35      30.06          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/19/2007        315        360          5          3         21          0          8         21          0         30         36         27         76         92         56       69.8       72.3       67.0       40.1       47.9       28.8      30.12      30.22      30.03      38.95      38.95      38.95       38.7       47.8       28.8       69.0       71.4       66.2       43.9       49.5       34.4       32.8       38.3       26.2      30.12      30.22      30.03          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/20/2007        112        323         25          1         11          0          4         11          0         30         35         28         85         93         73       69.2       72.1       66.6       36.8       46.0       26.3      30.10      30.21      29.98      38.95      39.01      38.95       36.5       46.0       25.0       68.4       71.4       65.7       41.7       49.5       32.2       32.4       38.5       24.3      30.10      30.21      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/21/2007        135        349         29          0         11          0          4         11          0         33         38         31         92         97         91       69.5       72.3       66.9       45.1       51.5       37.9      30.00      30.07      29.95      39.07      39.08      39.01       45.0       51.5       37.1       68.9       71.8       66.3       51.0       57.4       43.7       42.8       49.3       35.5      30.00      30.07      29.95          0        -57        -57          0        597        597          0      -1470      -1470       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.06       0.06      0.000      0.000      0.000          0         12         12       0.00       4.72       4.72
12/22/2007        112        360          5          2         18          0          9         18          0         34         35         31         79         95         64       71.3       75.0       69.7       52.9       59.3       46.2      30.02      30.15      29.75      39.08      39.08      39.08       52.7       59.3       42.3       70.8       74.3       69.2       57.1       61.7       51.4       46.5       49.3       42.6      30.02      30.15      29.75          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/23/2007        292        360          5          8         39          0         22         39          0         33         37         28         72         92         49       70.8       72.3       69.0       40.7       57.3       30.8      29.85      30.06      29.60      39.43      39.48      39.08       35.7       57.3       15.6       70.2       71.8       68.3       44.1       61.0       33.4       32.0       52.8       18.3      29.85      30.06      29.60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/24/2007        292        360          5          4         27          0         13         27          0         28         29         26         65         71         57       69.1       71.4       66.1       33.0       39.6       27.8      30.15      30.23      30.06      39.48      39.48      39.48       29.4       39.6       15.4       68.1       70.5       65.2       35.4       41.2       30.9       22.6       26.7       18.6      30.15      30.23      30.06          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/25/2007        225        350         32          0          8          0          2          8          0         27         28         25         75         92         47       69.2       71.9       66.1       33.3       48.1       23.2      30.25      30.33      30.17      39.48      39.48      39.48       33.2       48.1       23.2       68.2       70.8       65.1       37.0       49.1       28.8       25.6       32.4       20.7      30.25      30.33      30.17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/26/2007        135        360          5          0         11          0          1         11          0         27         28         25         74         93         41       69.4       72.3       66.1       35.6       51.8       23.6      30.06      30.18      29.85      39.48      39.48      39.48       35.6       51.8       23.6       68.4       71.4       65.1       39.3       52.0       29.5       27.0       35.3       21.6      30.06      30.18      29.85          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/27/2007        315        360          5          1         11          0          2         11          0         31         35         28         90         93         75       69.5       73.6       66.1       37.3       39.2       36.1      30.05      30.21      29.87      39.62      39.63      39.48       36.9       39.2       31.1       68.8       72.8       65.4       43.0       44.4       41.9       34.8       36.5       31.8      30.05      30.21      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/28/2007        112        360         13          2         24          0          8         24          0         32         37         30         90         93         81       69.3       71.9       66.1       40.2       45.8       32.5      30.00      30.20      29.78      39.67      39.74      39.63       39.1       45.8       29.4       68.6       71.3       65.5       45.9       51.7       38.4       37.6       43.6       30.4      30.00      30.20      29.78          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/29/2007        315        360          0          2         16          0          6         16          0         32         37         29         83         93         78       69.4       71.8       67.5       34.9       40.3       28.6      30.12      30.19      30.01      39.74      39.74      39.74       33.8       40.0       27.4       68.7       70.9       66.9       39.6       45.0       33.7       30.3       35.9       25.0      30.12      30.19      30.01          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/30/2007        112        355          0          0          4          0          1          4          0         28         30         27         90         93         83       69.6       71.6       68.4       29.7       37.1       23.9      30.01      30.17      29.88      39.74      39.74      39.74       29.7       37.1       23.9       68.7       70.7       67.5       35.4       42.0       30.0       27.2       33.6       22.1      30.01      30.17      29.88          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/31/2007        248        360          5          2         33          0          7         33          0         28         29         26         78         93         46       69.1       71.9       65.9       37.6       50.6       25.3      29.92      30.03      29.74      39.75      39.78      39.74       36.8       50.6       24.1       68.2       71.0       65.0       41.8       51.2       31.4       30.7       37.2       23.6      29.92      30.03      29.74          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/1/2008          315        360          5         11         35          0         22         35          2         26         29         23         78         86         65       68.3       70.6       65.3       25.1       37.3       14.9      30.15      30.34      29.85       0.00       0.00       0.00       15.4       34.0       -2.8       67.3       69.5       64.2       29.0       40.9       19.9       19.1       30.1        9.2      30.15      30.34      29.85          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/2/2008          315        360          5          9         33          0         18         33          0         22         24         20         78         87         70       67.7       71.8       64.9       11.6       16.4        6.1      30.59      30.80      30.34       0.00       0.00       0.00        0.5       15.8      -14.9       66.4       70.4       63.5       15.7       20.0       10.2        6.2       11.5        1.0      30.59      30.80      30.34          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/3/2008          315        360          5          1         14          0          5         14          0         23         28         21         82         89         68       68.3       72.1       65.3       17.2       25.2       13.0      30.78      30.89      30.64       0.00       0.00       0.00       15.1       25.2       -1.1       67.0       70.9       64.0       21.7       28.2       17.5       12.5       17.4        8.5      30.78      30.89      30.64          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/4/2008          248        360          5          2         18          0          6         18          0         23         28         22         58         84         34       70.4       76.4       65.9       29.3       40.8       17.7      30.50      30.64      30.31       0.00       0.00       0.00       28.2       40.7       13.7       69.2       75.1       64.6       31.1       40.4       22.3       14.8       17.5       12.9      30.50      30.64      30.31          0       -659       -659          0       1290       1290          0      -3518      -3518       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26       0.00       0.00       0.00
1/5/2008          248        360          5          2         20          0          9         20          0         25         28         23         77         92         42       70.1       72.1       68.7       39.1       44.4       33.4      30.19      30.31      30.09       0.03       0.10       0.00       38.2       44.4       28.8       69.0       71.1       67.5       43.3       50.3       33.7       31.9       42.2       13.7      30.19      30.31      30.09          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/6/2008          248        360          5          3         19          0         11         19          0         31         33         27         88         92         81       70.3       72.4       69.0       53.4       60.6       44.4      30.04      30.09      29.98       0.10       0.10       0.10       53.0       60.6       38.7       69.6       71.8       68.1       58.8       65.1       50.2       50.0       55.4       41.9      30.04      30.09      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/7/2008          248        360          5          3         21          0         12         21          0         34         36         32         77         86         65       72.0       73.6       70.7       62.4       67.1       59.3      30.06      30.13      30.01       0.10       0.10       0.10       62.3       67.1       57.0       71.5       73.1       70.1       66.3       69.8       63.1       55.0       57.6       51.6      30.06      30.13      30.01          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/8/2008          225        360          5          4         46          0         16         46          0         39         41         35         75         92         66       71.5       73.1       70.2       61.6       66.7       53.2      29.83      30.01      29.55       0.17       0.65       0.10       61.4       66.7       45.9       71.3       72.6       70.0       65.2       69.2       58.5       53.5       58.0       49.7      29.83      30.01      29.55          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/9/2008          315        360          0          5         40          0         12         40          0         37         42         33         76         91         52       69.8       72.4       66.6       42.3       53.2       31.9      30.10      30.21      29.70       0.65       0.65       0.65       40.0       52.5       31.9       69.5       72.4       66.3       46.1       58.5       37.7       35.0       49.7       29.6      30.10      30.21      29.70          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/10/2008         135        360          5          2         22          0          7         22          0         35         39         34         87         96         71       68.9       72.8       66.1       43.1       55.7       30.3      29.81      30.13      29.48       0.88       1.35       0.65       42.4       55.6       30.3       68.4       72.5       65.6       48.3       61.6       36.2       39.3       53.4       28.3      29.81      30.13      29.48          0       -192       -192          0        513        513          0      -2079      -2079       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2       0.00       0.65       0.65
1/11/2008         315        360          5          5         28          0         12         28          0         35         37         32         83         92         78       71.8       72.8       69.7       39.3       48.2       30.1      29.78      29.98      29.52       1.35       1.35       1.35       36.5       48.2       27.3       71.3       72.4       69.2       43.9       53.1       35.7       34.5       43.9       27.5      29.78      29.98      29.52          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/12/2008         315        342         11          0          7          0          1          7          0         31         36         30         83         93         54       70.1       72.4       68.5       35.0       46.8       26.1      30.06      30.12      29.98       1.35       1.35       1.35       34.9       46.8       26.1       69.3       71.6       67.7       39.8       48.5       32.2       30.1       37.3       24.4      30.06      30.12      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/13/2008         112        315         96          3         20          0          7         20          0         31         33         30         92         93         89       69.2       70.2       67.5       32.5       37.8       28.8      29.99      30.08      29.92       1.43       1.51       1.35       30.1       37.7       20.5       68.4       69.5       66.9       38.4       43.7       34.7       30.4       35.7       26.4      29.99      30.08      29.92          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/14/2008         315        360          5          6         26          0         15         26          0         28         31         26         82         92         70       68.4       71.6       65.6       27.7       29.9       24.3      30.10      30.15      30.06       1.50       1.50       1.50       21.6       29.9       10.9       67.5       70.6       64.7       32.2       34.7       28.0       22.8       26.8       17.8      30.10      30.15      30.06          0       -140       -140          0        708        708          0      -2191      -2191       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0          6          6       0.00       1.51       1.51
1/15/2008         315        360          5          3         19          0          9         19          0         26         31         24         80         92         64       68.3       70.9       65.3       20.8       28.3       15.2      30.20      30.30      30.09       1.50       1.50       1.50       16.6       28.3        0.9       67.3       69.8       64.2       25.0       30.7       20.0       15.5       20.3       11.1      30.20      30.30      30.09          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/16/2008         135        360          5          1         11          0          3         11          0         26         29         24         76        100         51       68.3       71.4       65.6       25.8       36.4       13.5      30.27      30.37      30.19       1.50       1.51       1.50       25.4       36.4       13.5       67.2       70.4       64.5       29.5       37.7       19.3       18.5       24.8       11.4      30.27      30.37      30.19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/17/2008         270        360          5          2         22          0          6         22          0         29         32         27         89         93         64       68.8       72.4       65.8       33.7       37.6       29.0      29.99      30.19      29.87       1.53       1.60       1.51       32.7       37.6       23.0       67.9       71.5       64.9       39.2       43.6       34.4       30.6       35.7       21.8      29.99      30.19      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/18/2008         315        360          5          4         22          0         10         22          0         27         32         25         74         91         61       70.2       73.1       67.7       26.4       33.8       22.0      30.14      30.22      29.97       1.60       1.60       1.60       22.4       33.1        9.5       69.2       72.0       66.6       29.9       39.6       25.4       19.2       31.5       15.0      30.14      30.22      29.97          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/19/2008         315        360          5          6         23          0         12         23          0         23         25         20         65         89         48       69.3       72.3       68.0       18.7       26.2        8.9      30.26      30.40      30.17       1.60       1.60       1.60       11.6       26.2       -6.4       68.0       70.9       66.8       21.2       29.2       11.6        8.8       19.6       -0.8      30.26      30.40      30.17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/20/2008         315        360          5          4         18          0          9         18          0         19         21         19         63         82         40       68.6       71.9       67.2        9.3       17.6        3.1      30.58      30.73      30.39       1.60       1.60       1.60        3.1       17.5      -13.8       67.2       70.4       65.8       11.5       17.7        6.8       -1.3        1.5       -3.7      30.58      30.73      30.39          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/21/2008         135        360          5          1         13          0          5         13          0         19         21         18         60         97         35       67.5       70.1       65.4       19.2       33.7        4.7      30.63      30.80      30.30       1.60       1.60       1.60       18.1       33.7        4.7       66.1       68.6       63.9       21.3       33.3        9.8        5.9       10.1        1.0      30.63      30.80      30.30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/22/2008         292        360          5          5         34          0         14         34          0         22         25         20         76         92         37       68.3       70.9       65.6       29.4       35.0       12.8      30.19      30.29      30.09       1.61       1.63       1.60       25.3       34.8       12.8       67.0       69.7       64.4       33.4       39.7       17.9       21.9       31.5        8.4      30.19      30.29      30.09          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/23/2008         315        360          9          1         17          0          4         17          0         21         25         20         75         92         45       68.2       71.1       65.4       17.3       31.3        5.8      30.20      30.27      30.08       1.63       1.63       1.63       16.0       31.3        5.8       66.8       69.7       64.0       21.0       31.8       11.3       10.0       16.6        3.3      30.20      30.27      30.08          0       -305       -305          0        781        781          0      -3616      -3616       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         16         16       0.00       1.63       1.63
1/24/2008         315        360          5          5         25          0         11         25          0         21         25         18         75         91         54       68.2       71.2       65.1       15.4       22.3        5.9      30.31      30.62      30.04       1.63       1.63       1.63        9.4       22.3       -5.0       66.8       69.8       63.7       19.0       27.8        9.3        8.6       19.6       -0.6      30.31      30.62      30.04          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/25/2008         135        360          5          0         12          0          3         12          0         20         24         18         66         92         42       68.6       71.6       65.3       14.2       27.4       -1.3      30.55      30.69      30.30       1.63       1.63       1.63       13.8       27.4       -1.3       67.1       70.2       63.8       16.9       27.6        3.8        4.0       13.3       -4.5      30.55      30.69      30.30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/26/2008         292        360          5          2         15          0          7         15          0         21         23         20         72         86         60       69.2       71.2       67.9       28.8       32.1       24.5      30.16      30.31      30.08       1.63       1.63       1.63       27.4       32.1       17.3       67.8       69.9       66.6       32.0       36.6       26.6       20.9       27.4       12.9      30.16      30.31      30.08          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/27/2008         315        360          5          4         18          0          9         18          0         23         23         22         80         92         55       69.4       71.9       67.9       31.6       42.7       24.5      30.17      30.25      30.08       1.63       1.63       1.63       28.7       42.7       15.0       68.2       70.7       66.7       35.9       44.1       30.1       25.7       29.1       22.0      30.17      30.25      30.08          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/28/2008         112        360          5          2         22          0          7         22          0         23         25         22         67        100         37       68.4       72.4       65.4       37.0       50.6       22.6      30.06      30.21      29.75       1.63       1.63       1.63       36.4       49.1       20.0       67.1       71.2       64.1       39.9       50.3       28.4       25.4       32.1       20.4      30.06      30.21      29.75          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/29/2008         225        360          5          5         45          0         16         45          0         29         33         24         83         96         36       68.8       71.6       65.9       46.3       53.9       24.5      29.53      29.75      29.19       1.76       1.73       1.63       44.0       52.4        9.8       67.9       70.9       65.0       51.1       59.8       28.7       41.2       51.6       19.2      29.53      29.75      29.19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/30/2008         315        360          0          7         42          0         16         42          0         24         31         22         63         84         44       70.6       73.8       66.9       19.1       26.8       13.5      30.12      30.38      29.62       2.06       2.05       2.05       11.8       26.6       -4.9       69.4       72.5       65.7       21.3       27.9       15.9        8.2       18.1        3.8      30.12      30.38      29.62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/28/2008         112        360          0          1         15          0          5         15          0         23         28         22         67         88         48       67.9       71.9       65.3       25.3       34.4       14.3      30.31      30.51      29.97       2.13       2.16       2.15       24.3       34.4       12.5       66.6       70.7       64.1       28.1       36.9       19.5       15.4       28.1       10.9      30.31      30.51      29.97          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/1/2008          315        360          5          6         28          0         15         28          0         26         30         23         86         92         80       68.9       71.4       65.4       31.9       39.2       26.9      29.94      30.23      29.73       2.40       2.43       2.22       27.5       39.2       12.1       67.8       70.3       64.3       37.0       45.0       31.7       28.3       37.0       22.4      29.94      30.23      29.73          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/2/2008          248        360          5          1         16          0          6         16          0         25         29         24         79         90         54       69.6       72.1       68.0       33.4       47.9       25.6      30.18      30.28      30.05       2.43       2.43       2.43       32.6       47.9       16.1       68.5       70.9       66.8       37.6       49.2       30.9       27.2       34.0       22.5      30.18      30.28      30.05          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/3/2008          135        360         37          1         12          0          3         12          0         25         26         24         80         92         58       69.5       71.4       68.0       36.9       49.3       23.4      30.16      30.29      29.99       2.43       2.43       2.43       36.8       49.3       23.4       68.4       70.3       66.9       41.2       51.1       29.3       30.9       39.2       21.4      30.16      30.29      29.99          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/4/2008          135        360          5          1         19          0          7         19          0         29         34         26         88         95         75       69.2       71.8       66.1       53.6       63.3       46.3      29.94      30.01      29.86       2.43       2.43       2.43       53.6       63.3       44.0       68.3       71.2       65.3       59.0       68.9       50.0       50.2       60.3       38.9      29.94      30.01      29.86          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/5/2008          135        360          5          3         33          0         11         33          0         37         41         34         89         92         85       71.6       73.0       69.9       59.8       65.6       55.4      29.79      29.93      29.46       3.22       3.70       2.43       59.7       65.6       53.2       71.3       72.6       69.5       65.3       70.6       61.0       56.6       61.3       52.5      29.79      29.93      29.46          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/6/2008          315        360          5          7         35          0         17         35          0         39         43         34         87         93         71       70.8       72.3       68.9       50.3       66.0       35.3      29.54      29.76      29.36       4.38       4.56       3.70       47.3       66.0       26.7       70.6       72.4       68.7       55.5       71.1       39.5       46.5       61.9       29.8      29.54      29.76      29.36          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/7/2008          315        360          5          4         38          0         10         38          0         33         37         31         83         90         76       68.3       71.8       65.3       32.6       34.6       31.2      29.96      30.04      29.78       4.56       4.56       4.56       29.4       34.1       19.2       67.6       71.1       64.6       37.2       39.0       36.0       27.9       29.7       26.7      29.96      30.04      29.78          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/8/2008          248        360          5          1         16          0          4         16          0         32         36         30         77         95         51       69.2       73.0       65.9       37.7       47.6       29.6      29.95      30.01      29.87       4.56       4.56       4.56       37.3       47.6       28.1       68.5       72.3       65.2       41.6       48.8       35.2       30.6       34.0       27.0      29.95      30.01      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/9/2008          315        360          5          6         34          0         13         34          0         32         36         30         60         83         40       70.1       71.8       68.7       43.6       49.9       37.7      29.86      29.93      29.77       4.56       4.56       4.56       41.2       49.3       31.9       69.4       71.2       68.0       45.5       50.1       41.4       30.2       33.9       26.3      29.86      29.93      29.77          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/10/2008         315        360          5         11         36          0         22         36          0         26         31         22         53         76         31       70.6       72.8       68.2       23.2       44.1       11.6      30.26      30.51      29.93       4.56       4.56       4.56       13.4       42.1       -3.6       69.5       71.6       67.2       24.3       46.1       12.5        7.9       32.4       -7.0      30.26      30.51      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/11/2008         315        360          5          1         14          0          6         14          0         23         26         21         64         89         50       67.5       70.1       65.1       16.4       22.5       10.6      30.42      30.53      30.25       4.56       4.56       4.56       14.7       22.5       -4.4       66.2       68.9       63.8       18.7       25.9       12.2        5.9       17.7       -3.4      30.42      30.53      30.25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/12/2008         315        360          5          2         19          0          7         19          0         25         28         23         91         93         89       67.8       70.7       65.3       28.7       37.1       20.4      29.92      30.25      29.75       4.77       4.56       4.56       26.7       37.1       11.3       66.7       69.6       64.2       34.5       42.9       25.9       26.5       34.7       17.7      29.92      30.25      29.75          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/13/2008         315        360          5          4         20          0         11         20          0         25         30         24         86         92         80       67.2       70.1       65.1       21.7       24.7       18.5      30.00      30.15      29.86       5.00       5.11       5.11       17.0       24.7        3.6       66.1       68.9       63.9       26.8       29.1       23.4       18.2       20.9       14.8      30.00      30.15      29.86          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/14/2008         248        360          0          2         14          0          6         14          0         25         29         24         78         99         60       68.2       72.1       65.6       28.0       38.3       18.2      30.16      30.26      30.03       5.15       5.21       5.11       26.3       38.3       11.3       67.0       71.0       64.4       32.1       40.3       23.8       21.9       28.3       15.7      30.16      30.26      30.03          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/15/2008         315        360          5          2         16          0          6         16          0         27         32         26         76         85         66       68.2       71.2       65.6       35.5       39.6       28.2      30.25      30.38      30.09       5.26       5.31       5.21       34.2       39.6       24.9       67.2       70.2       64.6       39.2       42.8       32.8       28.5       33.0       23.6      30.25      30.38      30.09          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/16/2008         135        355          5          1         14          0          4         14          0         26         30         24         74         95         47       70.9       74.2       68.0       34.8       48.5       20.0      30.23      30.36      29.95       5.31       5.32       5.31       34.6       48.5       19.6       69.8       73.1       66.9       38.4       49.3       25.7       26.8       37.0       17.6      30.23      30.36      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/17/2008         135        360          5          5         34          0         16         34          0         30         34         27         79         89         65       70.0       72.3       68.7       52.3       63.9       40.5      29.56      29.95      29.30       5.39       5.55       5.32       51.1       63.9       29.7       69.2       71.7       67.7       56.4       66.4       44.6       45.8       53.9       34.5      29.56      29.95      29.30          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/18/2008         315        360          5          7         34          0         19         34          0         31         34         27         75         89         62       68.4       70.7       65.4       33.7       40.5       25.1      29.80      29.97      29.58       5.55       5.55       5.55       28.1       38.5       12.6       67.7       70.0       64.6       37.3       44.6       28.5       26.7       34.5       16.6      29.80      29.97      29.58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/19/2008         315        360          5          7         25          0         15         25          0         26         31         23         66         79         53       68.0       70.9       64.9       21.9       26.3       16.9      30.10      30.17      29.95       5.55       5.55       5.55       14.8       26.3       -0.2       66.9       69.7       63.8       24.4       29.9       20.4       12.2       19.7        8.2      30.10      30.17      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/20/2008         315        360          5          2         22          0          7         22          0         25         29         22         80         91         63       67.9       70.6       65.3       21.1       28.4        4.4      30.20      30.45      29.99       5.55       5.55       5.55       18.9       27.3        4.4       66.8       69.4       64.2       25.3       33.4        9.5       15.7       25.1        1.1      30.20      30.45      29.99          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/21/2008         135        360          5          1         14          0          4         14          0         22         26         20         83         92         63       68.3       70.9       66.2       16.3       27.5        1.6      30.28      30.48      29.98       5.55       5.55       5.55       15.2       27.5        1.5       67.0       69.7       64.9       21.0       33.4        6.8       11.8       25.5       -1.4      30.28      30.48      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/22/2008         338        360         11          0          6          0          1          6          0         24         26         23         91         92         91       68.1       70.9       65.4       28.8       31.5       25.6      29.90      29.98      29.83       5.55       5.56       5.55       28.7       31.5       20.3       66.9       69.8       64.2       34.6       37.4       31.4       26.6       29.4       23.3      29.90      29.98      29.83          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/23/2008           0        360          5          0          0          0          0          0          0         25         25         24         90         92         85       69.2       71.1       68.0       27.8       30.5       24.7      30.12      30.27      29.94       5.56       5.57       5.56       27.8       30.5       24.7       68.1       70.0       66.8       33.4       36.1       30.6       25.2       28.2       22.7      30.12      30.27      29.94          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/24/2008         315        360          5          0          8          0          1          8          0         24         26         24         91         92         90       69.3       71.2       68.2       27.9       32.0       21.8      30.18      30.25      30.11       5.57       5.57       5.57       27.8       32.0       21.8       68.2       70.1       67.0       33.7       37.6       27.7       25.7       29.5       19.8      30.18      30.25      30.11          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/25/2008         315        360          5          1         12          0          4         12          0         26         29         25         91         92         90       68.3       71.9       65.6       32.1       34.4       29.7      29.98      30.13      29.75       5.60       5.79       5.57       31.6       34.4       20.1       67.2       70.8       64.5       37.9       40.2       35.6       29.9       32.1       27.5      29.98      30.13      29.75          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/26/2008         315        360          5          5         28          0         12         28          0         28         32         25         90         96         78       70.3       71.8       67.0       32.5       35.1       24.3      29.66      29.93      29.48       6.14       6.26       5.79       28.1       35.0        7.9       69.4       70.9       66.1       38.1       40.7       28.3       29.8       32.9       18.4      29.66      29.93      29.48          0        168        168          0        585        585          0      -1517      -1517       0.00       0.17       0.17       0.00       0.01       0.01       0.00       0.07       0.07       0.00       0.22       0.22      0.000      0.000      0.000          0         20         20       0.00       3.58       3.58
2/27/2008         315        360          5          8         29          0         15         29          2         25         28         23         76         86         55       67.8       71.4       65.1       22.6       27.0       19.1      30.04      30.16      29.92       6.26       6.26       6.26       14.8       26.7        5.4       66.7       70.2       64.0       26.4       29.5       24.0       16.1       18.6       10.7      30.04      30.16      29.92          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/28/2008         315        360          0          2         18          0          5         18          0         24         26         22         74         90         53       67.8       71.2       65.4       22.5       33.9        8.8      30.27      30.32      30.16       6.26       6.26       6.26       20.6       33.8        8.8       66.6       70.0       64.1       26.0       35.4       14.4       15.0       22.7        6.4      30.27      30.32      30.16          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/29/2008         315        360          5          3         22          0         10         22          0         27         28         24         82         92         70       69.0       71.6       65.9       38.6       47.5       29.7      30.11      30.28      29.99       6.28       6.29       6.26       37.1       47.5       23.6       68.0       70.6       64.8       43.1       52.8       33.4       33.5       44.2       23.1      30.11      30.28      29.99          0       -332       -332          0       1656       1656          0      -2396      -2396       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00       4.04       4.04
3/1/2008          315        360          5          4         22          0          9         22          0         26         27         25         65         84         36       69.3       71.2       68.0       37.8       46.7       30.0      30.22      30.28      30.17       6.29       6.29       6.29       35.6       46.7       24.4       68.3       70.1       66.9       40.2       46.6       34.5       26.2       29.9       21.1      30.22      30.28      30.17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/2/2008          135        360          5          1         23          0          7         23          0         26         29         25         69         88         40       69.6       71.8       67.9       47.0       62.0       28.9      30.10      30.22      29.98       6.30       6.31       6.29       46.8       62.0       27.9       68.5       70.9       66.8       49.9       64.1       34.0       36.7       49.4       25.1      30.10      30.22      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/3/2008          315        360          5          4         31          0         15         31          0         30         32         28         61         92         42       70.5       73.0       68.4       57.9       69.9       38.3      29.87      29.99      29.74       6.35       6.76       6.31       57.4       69.9       32.5       69.7       72.3       67.5       60.1       70.2       44.1       43.8       52.0       35.9      29.87      29.99      29.74          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/4/2008          112        360          5          2         22          0          9         22          0         32         35         31         91         92         91       68.7       72.3       65.3       36.3       38.3       33.2      29.68      29.89      29.49       7.71       8.11       6.76       35.2       38.3       26.3       68.0       71.6       64.6       42.1       44.1       39.1       34.0       35.9       31.0      29.68      29.89      29.49          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/5/2008          315        360          5          3         18          0          9         18          0         30         32         28         85         92         76       70.0       71.6       68.0       31.7       36.6       27.9      29.97      30.10      29.67       8.11       8.11       8.11       28.6       36.3       16.3       69.1       70.8       67.1       36.7       40.5       33.0       27.8       32.5       24.3      29.97      30.10      29.67          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/6/2008          315        360          5          2         20          0          6         20          0         29         32         26         84         92         64       71.1       73.3       67.9       36.0       49.4       25.9      30.13      30.18      30.08       8.12       8.12       8.11       35.0       49.2       25.9       70.2       72.4       66.9       40.9       52.0       31.8       31.5       39.7       23.9      30.13      30.18      30.08          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/7/2008          315        360          0          2         21          0         11         21          0         27         31         25         89         92         81       70.5       73.6       66.6       27.7       33.2       21.7      30.01      30.16      29.86       8.12       8.12       8.12       25.4       32.7        9.1       69.5       72.5       65.5       33.1       38.7       27.5       24.8       30.3       19.5      30.01      30.16      29.86          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/8/2008          315        360          5          6         26          0         13         26          0         24         26         23         87         92         69       69.1       71.4       67.5       21.0       25.1       17.4      29.93      30.25      29.74       8.12       8.12       8.12       14.9       24.9        1.6       67.9       70.2       66.4       26.2       29.9       21.8       17.6       21.6       12.5      29.93      30.25      29.74          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/9/2008          248        360         14          1         12          0          4         12          0         23         25         21         76         90         55       69.6       71.8       67.7       25.9       42.3        5.1      30.34      30.38      30.25       8.31       8.55       8.12       25.4       42.2        5.1       68.3       70.6       66.4       29.7       43.7       10.6       18.8       30.0        2.6      30.34      30.38      30.25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/10/2008         315        360          0          2         19          0          6         19          0         26         29         24         75         92         62       69.0       72.1       66.1       38.7       48.8       29.8      30.32      30.37      30.25       8.56       8.56       8.55       38.0       48.8       28.6       67.9       71.2       65.0       42.2       51.1       34.7       31.1       37.7       25.9      30.32      30.37      30.25          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/11/2008         315        360         10          2         18          0          6         18          0         27         31         25         76         91         53       68.7       71.8       65.9       33.0       43.1       21.2      30.16      30.33      29.93       8.56       8.56       8.56       31.6       43.1       21.2       67.6       70.7       64.8       36.8       44.4       27.0       25.8       29.9       19.0      30.16      30.33      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/12/2008         112        360          5          1         10          0          4         10          0         28         31         27         65         90         38       68.9       72.8       65.8       42.1       56.5       27.7      29.92      29.99      29.85       8.56       8.56       8.56       42.1       56.5       26.5       67.9       71.9       64.8       44.7       56.6       33.1       30.5       36.1       24.7      29.92      29.99      29.85          0        -15        -15          0       2396       2396          0      -1452      -1452       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5       0.00       2.27       2.27
3/13/2008         315        360          5          3         21          0          8         21          0         30         33         28         59         82         35       69.3       71.9       66.4       52.0       62.9       41.2      29.80      29.85      29.72       8.56       8.56       8.56       51.6       62.9       38.5       68.5       71.2       65.6       53.8       63.0       44.5       37.3       44.2       32.6      29.80      29.85      29.72          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/14/2008         338        360          5          1         12          0          3         12          0         30         32         30         87         91         69       68.9       71.4       65.9       44.4       49.0       36.1      29.71      29.81      29.62       8.81       9.12       8.56       44.3       49.0       36.1       68.1       70.7       65.2       49.6       52.1       41.9       40.6       43.7       33.7      29.71      29.81      29.62          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/15/2008         338        360          5          1         11          0          3         11          0         30         31         29         89         92         86       69.7       71.6       68.5       39.0       45.5       33.1      29.80      29.94      29.72       9.14       9.21       9.12       38.8       45.5       30.7       68.9       70.8       67.6       44.6       51.3       38.6       36.2       43.0       30.2      29.80      29.94      29.72          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/16/2008         338        360          5          1         11          0          3         11          0         30         31         29         80         95         60       69.7       71.6       68.4       39.8       46.1       31.6      30.24      30.47      29.94       9.21       9.21       9.21       39.4       46.1       31.6       68.9       70.8       67.6       44.1       48.2       37.1       33.9       37.4       28.7      30.24      30.47      29.94          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/17/2008         112        360          5          2         14          0          7         14          0         28         30         28         68         90         48       68.5       71.8       65.6       38.3       47.4       30.9      30.39      30.54      30.16       9.21       9.21       9.21       37.4       47.4       22.9       67.6       70.9       64.7       41.2       48.3       35.4       28.3       32.0       25.7      30.39      30.54      30.16          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/18/2008         112        360          5          1         18          0          6         18          0         32         35         28         83         92         50       69.0       72.1       65.9       47.3       53.0       39.6      29.95      30.17      29.69      10.24      11.86       9.21       47.2       53.0       36.4       68.4       71.5       65.3       52.1       58.5       45.2       42.1       50.3       28.5      29.95      30.17      29.69          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/19/2008         315        360          5          4         26          0         10         26          0         35         39         33         89         92         86       69.2       71.4       65.9       44.1       52.4       32.9      29.66      29.96      29.55      12.61      13.13      11.86       41.7       52.4       25.6       68.8       70.8       65.5       49.6       57.5       38.8       41.2       48.4       30.8      29.66      29.96      29.55          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/20/2008         315        360          5          4         25          0          9         25          0         32         36         31         72         92         40       68.7       72.1       65.9       39.7       51.7       29.0      30.17      30.29      29.98      13.18      13.19      13.18       37.9       51.6       26.1       68.1       71.4       65.2       43.2       52.0       34.9       30.4       36.0       27.0      30.17      30.29      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/21/2008         135        360          5          2         22          0          8         22          0         30         32         29         63         95         35       69.0       72.3       66.1       46.9       64.7       29.1      30.12      30.31      29.85      13.19      13.19      13.19       46.5       64.7       27.3       68.2       71.6       65.3       49.3       64.5       34.7       33.3       41.2       26.5      30.12      30.31      29.85          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/22/2008         315        360          5          6         28          0         12         28          0         31         32         28         77         92         50       69.8       71.2       68.4       40.3       56.8       27.1      30.05      30.28      29.83      13.19      13.19      13.19       37.2       56.8       26.5       69.1       70.5       67.7       44.3       57.8       32.4       33.5       42.3       24.0      30.05      30.28      29.83          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/23/2008         315        360          5          2         21          0          6         21          0         27         29         26         73         92         38       69.6       71.4       68.4       31.7       42.6       19.7      30.27      30.31      30.23      13.19      13.19      13.19       30.4       42.5       19.7       68.6       70.4       67.4       35.3       43.0       25.3       23.1       31.7       17.2      30.27      30.31      30.23          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/24/2008         315        360          5          1         16          0          4         16          0         27         28         26         73         92         41       68.5       72.1       65.8       32.6       43.2       22.5      30.33      30.38      30.28      13.19      13.19      13.19       31.9       43.1       22.5       67.5       71.1       64.7       36.2       43.5       28.3       24.0       31.5       19.2      30.33      30.38      30.28          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/25/2008         248        360          5          4         32          0         11         32          0         27         30         26         61         88         41       68.7       72.1       65.9       41.3       55.7       24.4      30.16      30.34      29.98      13.19      13.19      13.19       40.0       55.7       23.2       67.8       71.2       64.8       43.4       55.7       29.6       27.5       34.8       20.9      30.16      30.34      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/26/2008         315        360          5          3         23          0          8         23          0         31         34         29         48         89         28       70.1       73.0       67.4       55.0       64.2       44.7      30.08      30.15      30.03      13.19      13.24      13.19       54.7       64.1       44.7       69.4       72.3       66.7       55.7       63.7       48.1       34.4       42.7       28.3      30.08      30.15      30.03          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/27/2008         135        360          5          1         18          0          6         18          0         34         37         31         90         92         88       69.5       71.9       66.2       50.7       59.0       43.0      29.86      30.10      29.69      14.17      14.45      13.24       50.5       59.0       38.4       68.9       71.4       65.7       56.3       64.8       48.6       47.8       56.4       40.3      29.86      30.10      29.69          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/28/2008         315        360          5          3         22          0          9         22          0         35         39         32         86         92         69       69.4       71.8       66.2       42.2       59.0       31.2      30.02      30.33      29.65      14.93      15.00      14.45       40.6       59.0       25.5       69.0       71.4       65.7       47.2       64.2       36.8       38.2       55.2       28.3      30.02      30.33      29.65          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/29/2008         112        360          5          2         19          0          8         19          0         30         35         26         62         85         39       70.4       72.8       68.4       39.1       48.6       29.6      30.34      30.43      30.27      15.00      15.00      15.00       38.2       48.6       22.7       69.6       72.0       67.6       41.3       48.7       33.9       26.3       31.2       22.1      30.34      30.43      30.27          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/30/2008         112        346         12          1         10          0          4         10          0         31         32         30         78         92         57       70.0       71.8       68.7       46.9       54.2       39.5      30.22      30.27      30.17      15.01      15.08      15.00       46.6       54.2       37.5       69.3       71.1       67.9       50.9       59.8       41.7       40.1       51.3       27.8      30.22      30.27      30.17          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/31/2008         135        360          5          2         17          0          9         17          0         35         38         32         88         92         77       70.1       72.3       68.0       57.4       65.1       52.4      30.04      30.18      29.80      15.17      15.24      15.08       57.3       65.1       51.6       69.6       72.0       67.5       62.7       69.6       57.9       53.9       60.2       49.3      30.04      30.18      29.80          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/1/2008          315        360          5          7         33          0         17         33          0         39         43         35         80         92         61       70.8       73.0       69.0       52.1       62.2       41.1      30.01      30.36      29.78      15.32      15.33      15.24       49.8       62.2       33.2       70.6       72.5       68.9       56.3       65.7       43.6       45.9       54.9       30.6      30.01      30.36      29.78          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/2/2008          112        360          5          2         13          0          5         13          0         34         38         32         61         88         36       69.0       72.4       65.9       42.2       53.0       30.1      30.40      30.49      30.33      15.33      15.33      15.33       41.6       53.0       29.1       68.5       71.8       65.4       44.4       53.1       35.4       28.9       33.6       25.3      30.40      30.49      30.33          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/3/2008          135        348         40          1         12          0          4         12          0         35         39         33         74         91         48       68.2       70.9       65.9       44.4       54.5       35.9      30.10      30.33      29.84      15.35      15.48      15.33       44.2       54.5       35.9       67.7       70.4       65.3       48.0       59.8       38.9       36.4       51.0       24.6      30.10      30.33      29.84          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/4/2008          248        360          5          4         22          0         11         22          0         39         43         38         90         92         87       70.8       71.9       68.4       52.3       59.6       43.2      29.78      29.95      29.66      15.92      15.55      15.38       51.1       59.6       40.1       70.7       72.1       68.3       57.9       65.4       49.1       49.4       57.0       41.0      29.78      29.95      29.66          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/5/2008          112        360          5          1         14          0          5         14          0         37         38         35         78         92         53       70.2       73.3       68.2       47.0       57.3       36.5      30.02      30.11      29.95      16.56      16.81      16.81       46.8       57.3       36.5       69.8       72.9       68.0       51.1       58.7       42.3       40.0       44.9       34.1      30.02      30.11      29.95          0        -27        -27          0        540        540          0      -1081      -1081       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         29         29       0.00       1.57       1.57
4/6/2008          135        360          5          1         14          0          4         14          0         34         36         33         74         92         49       71.3       76.8       68.5       50.3       68.2       32.3      29.97      30.03      29.91      16.81      16.81      16.81       50.2       68.2       32.3       70.8       76.3       68.0       53.8       69.3       38.1       41.3       51.6       30.0      29.97      30.03      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/7/2008          315        360          5          2         19          0          6         19          0         35         37         35         71         91         40       72.3       78.0       67.7       57.8       73.2       42.8      29.97      30.01      29.91      16.81      16.81      16.81       57.8       73.2       42.8       71.9       77.6       67.3       61.1       73.7       48.4       47.2       54.0       40.1      29.97      30.01      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/8/2008          248        360          5          1         21          0          5         21          0         38         40         36         71         92         52       72.9       76.8       68.5       60.7       74.8       44.1      30.00      30.08      29.91      16.81      16.81      16.81       60.7       74.8       44.1       72.7       76.4       68.3       64.0       76.0       49.7       50.7       60.2       41.2      30.00      30.08      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/9/2008          315        360          5          3         29          0          8         29          0         41         45         39         74         89         57       73.9       76.3       72.8       59.8       66.2       52.7      30.04      30.13      29.90      16.81      16.81      16.81       59.5       66.2       48.0       73.9       76.1       72.7       63.2       68.9       57.3       51.2       58.0       45.2      30.04      30.13      29.90          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/10/2008         112        360          5          2         20          0          7         20          0         41         44         40         71         88         54       71.9       74.7       69.2       62.6       74.7       50.9      29.95      30.12      29.69      16.81      16.81      16.81       62.6       74.7       47.5       72.0       74.7       69.2       65.7       76.3       55.4       52.6       60.3       45.1      29.95      30.12      29.69          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/11/2008         248        360          5          4         32          0         14         32          0         44         47         41         72         92         35       74.0       75.6       72.8       64.6       72.5       56.0      29.60      29.72      29.45      17.13      17.31      16.81       64.5       72.5       53.5       74.3       75.9       73.2       68.1       75.5       57.7       54.4       65.8       39.3      29.60      29.72      29.45          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/12/2008         315        360          5          6         31          0         17         31          0         40         44         36         62         75         54       71.6       73.6       69.6       46.0       54.6       40.1      29.74      29.88      29.66      17.31      17.31      17.31       43.1       52.0       30.9       71.5       73.9       69.5       48.1       56.4       43.6       33.8       41.0       31.0      29.74      29.88      29.66          0        243        243          0       3398       3398          0         29         29       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.50       0.50      0.000      0.000      0.000          0          7          7       0.00       2.07       2.07
4/13/2008         315        360          5          5         20          0         11         20          0         35         36         34         87         92         75       69.5       71.2       68.4       38.8       41.4       36.9      29.93      30.09      29.84      17.32      17.34      17.31       35.6       41.3       28.1       69.0       70.7       67.9       44.0       46.6       42.5       35.3       38.0       32.7      29.93      30.09      29.84          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/14/2008         315        360          0          1         20          0          6         20          0         34         37         33         70         92         46       70.7       72.8       66.9       41.6       49.2       34.4      30.15      30.25      30.07      17.34      17.34      17.34       41.2       49.2       31.8       70.2       72.3       66.4       44.7       50.1       38.5       31.9       36.0       27.9      30.15      30.25      30.07          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/15/2008         315        360          0          1         11          0          3         11          0         33         35         31         61         92         22       69.0       74.5       65.6       42.4       59.0       27.1      30.28      30.37      30.20      17.35      17.35      17.34       42.3       59.0       27.1       68.4       73.9       65.0       44.7       58.1       33.0       27.0       36.6       19.1      30.28      30.37      30.20          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/16/2008         248        360          5          2         22          0          7         22          0         33         38         32         51         86         26       72.8       77.7       66.9       52.2       68.3       34.0      30.16      30.25      30.05      17.35      17.35      17.35       52.1       68.3       34.0       72.3       77.1       66.3       53.3       67.7       39.0       32.3       39.5       26.3      30.16      30.25      30.05          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/17/2008         270        360          5          2         22          0          7         22          0         35         37         32         58         86         39       74.5       80.6       69.2       59.1       74.0       40.3      30.07      30.13      29.98      17.35      17.35      17.35       59.1       74.0       40.1       74.0       79.9       68.6       60.9       74.3       45.4       43.5       53.1       34.6      30.07      30.13      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/18/2008         248        360          5          2         20          0          6         20          0         36         41         34         61         91         31       76.0       80.3       72.3       60.8       76.5       43.5      29.96      30.05      29.80      17.35      17.35      17.35       60.8       76.5       43.5       75.6       79.9       71.8       63.1       76.3       49.3       45.1       51.7       41.1      29.96      30.05      29.80          0        -87        -87          0       1415       1415          0       -499       -499       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13       0.00       2.11       2.11
4/19/2008         315        360          5          2         24          0          7         24          0         37         38         36         73         89         53       73.7       78.4       71.4       56.3       63.8       48.2      29.82      29.88      29.77      17.36      17.36      17.35       56.0       63.8       48.2       73.4       78.1       71.1       59.7       65.3       53.4       47.5       54.8       42.3      29.82      29.88      29.77          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/20/2008         315        360          5          1         12          0          3         12          0         37         38         36         87         92         72       70.1       71.8       68.9       49.8       56.6       41.6      29.94      30.02      29.87      17.41      17.51      17.36       49.7       56.6       41.6       69.8       71.5       68.5       55.1       60.2       47.4       46.2       50.3       39.2      29.94      30.02      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/21/2008         315        360          0          1         12          0          4         12          0         37         39         36         76         92         48       71.7       77.3       68.4       57.0       71.8       45.7      30.05      30.11      30.01      17.51      17.51      17.51       57.0       71.8       45.7       71.4       77.1       68.1       60.9       72.9       51.0       49.0       57.2       42.4      30.05      30.11      30.01          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/22/2008         112        355          5          1         15          0          4         15          0         40         41         37         71         94         41       73.9       78.8       69.6       61.3       76.5       45.8      30.03      30.06      29.98      17.52      17.52      17.51       61.3       76.5       45.8       73.8       78.7       69.5       64.5       76.9       51.2       50.7       57.8       42.6      30.03      30.06      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/23/2008         112        360          5          1         12          0          3         12          0         41         44         40         67         92         38       76.3       81.8       71.8       64.9       80.6       48.7      30.08      30.13      30.03      17.52      17.52      17.52       64.9       80.6       48.7       76.2       81.5       71.8       67.8       81.2       54.3       52.2       60.4       45.9      30.08      30.13      30.03          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/24/2008         112        360          5          1         15          0          6         15          0         41         47         36         63         83         39       78.0       81.6       74.9       67.9       79.4       57.1      30.08      30.17      29.97      17.52      17.52      17.52       67.9       79.4       55.9       78.0       81.6       74.5       70.2       80.5       61.7       54.1       61.8       42.3      30.08      30.17      29.97          0       -168       -168          0       1367       1367          0       -221       -221       0.00       0.41       0.41       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18       0.00       2.28       2.28
4/25/2008         270        360          0          2         22          0          8         22          0         45         50         36         66         89         45       80.3       83.5       77.5       72.0       81.3       62.3      29.91      29.99      29.79      17.52      17.52      17.52       72.0       81.3       62.3       80.5       83.3       78.1       74.5       81.7       67.5       59.0       63.7       56.7      29.91      29.99      29.79          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/26/2008         315        360          5          4         23          0         10         23          0         42         43         39         70         91         41       79.2       82.5       76.6       60.5       71.3       46.5      29.98      30.15      29.79      17.71      17.76      17.52       60.1       71.3       46.5       79.2       82.3       76.7       63.7       73.5       51.3       50.0       60.6       40.5      29.98      30.15      29.79          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/27/2008         315        360          5          1         15          0          4         15          0         39         40         39         69         92         44       71.9       77.7       68.7       53.3       64.8       39.7      30.07      30.17      29.92      17.76      17.76      17.76       53.3       64.8       39.7       71.8       77.5       68.5       56.3       65.7       45.5       42.4       47.7       37.3      30.07      30.17      29.92          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/28/2008         315        360          5          3         27          0          8         27          0         40         41         38         78         91         42       69.9       72.3       67.2       47.4       58.0       36.7      29.90      29.96      29.80      17.85      17.95      17.76       46.5       58.0       29.2       69.8       72.2       67.1       51.5       59.1       42.2       40.1       45.1       33.8      29.90      29.96      29.80          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/29/2008         315        360          5          2         15          0          6         15          0         37         41         37         79         91         57       69.1       72.3       65.9       42.7       52.1       33.9      30.07      30.15      29.96      17.95      17.95      17.95       41.8       52.1       28.8       68.8       72.0       65.6       46.8       54.0       39.7       36.2       40.7       31.6      30.07      30.15      29.96          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/30/2008         112        360          5          1         14          0          4         14          0         38         40         37         71         91         44       69.5       72.8       66.6       48.7       63.5       32.4      30.05      30.14      29.92      17.95      17.95      17.95       48.6       63.5       32.4       69.3       72.6       66.3       52.0       64.4       38.2       38.7       45.5       30.1      30.05      30.14      29.92          0       -165       -165          0       1601       1601          0      -1198      -1198       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00       2.71       2.71
5/1/2008          270        360          5          3         26          0         11         26          0         39         41         38         53         79         34       72.5       77.5       69.2       65.0       76.0       51.8      29.85      29.93      29.75      17.95      17.95      17.95       65.0       76.0       51.5       72.4       77.3       69.0       66.3       76.0       54.3       46.5       52.4       40.8      29.85      29.93      29.75          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/2/2008          248        360          5          4         21          0         12         21          0         41         42         39         71         92         53       77.2       78.6       75.6       66.5       77.8       59.4      29.77      29.85      29.72      18.03      18.21      17.95       66.5       77.8       57.2       77.2       78.7       75.5       69.7       79.4       64.8       56.5       62.3       50.5      29.77      29.85      29.72          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/3/2008          315        360          5          6         35          0         17         35          0         42         44         40         77         92         50       74.5       76.3       72.8       61.1       71.3       47.5      29.74      30.01      29.66      18.66      18.85      18.21       60.5       71.3       44.7       74.6       76.4       73.0       65.1       72.4       51.2       53.2       61.0       40.1      29.74      30.01      29.66          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/4/2008          315        360          5          1         15          0          4         15          0         40         41         39         72         91         42       72.3       76.6       69.0       51.8       66.5       37.3      30.08      30.15      30.00      18.85      18.85      18.85       51.8       66.5       37.3       72.2       76.5       68.8       55.2       67.2       43.1       42.0       49.0       34.9      30.08      30.15      30.00          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/5/2008          315        360          5          1         18          0          4         18          0         39         40         38         67         95         33       72.6       77.5       68.4       56.2       72.6       39.9      30.08      30.14      30.01      18.86      18.86      18.85       56.2       72.6       39.9       72.5       77.3       68.2       59.1       72.5       45.5       43.4       53.5       37.1      30.08      30.14      30.01          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/6/2008          315        360          5          1         17          0          5         17          0         41         43         39         65         91         34       75.0       80.3       70.9       63.3       78.1       48.3      30.00      30.06      29.92      18.86      18.86      18.86       63.3       78.1       48.3       75.0       80.1       70.9       65.9       78.4       53.8       49.7       57.3       45.2      30.00      30.06      29.92          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/7/2008          292        360          5          2         26          0          6         26          0         42         44         40         76         90         49       76.4       79.7       74.5       63.7       74.5       54.8      29.80      29.92      29.69      18.93      19.32      18.86       63.7       74.5       54.8       76.4       79.6       74.6       67.4       75.7       59.9       55.4       63.8       49.8      29.80      29.92      29.69          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/8/2008          112        360          5          1         16          0          4         16          0         44         47         43         88         92         85       73.8       75.6       72.4       60.5       63.7       58.3      29.68      29.79      29.59      19.57      19.75      19.32       60.5       63.7       58.0       74.1       75.8       72.7       65.9       69.5       63.4       57.0       61.0       54.1      29.68      29.79      29.59          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/9/2008          315        360          5          2         15          0          5         15          0         45         47         44         89         92         86       72.8       73.3       71.9       56.3       59.0       52.1      29.70      29.81      29.60      19.75      19.76      19.75       56.2       59.0       49.8       73.1       73.6       72.2       61.8       64.9       57.3       53.2       56.7       48.4      29.70      29.81      29.60          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/10/2008         135        360          5          1         11          0          3         11          0         43         45         42         73         92         43       72.2       76.6       69.2       56.6       68.7       42.9      29.86      29.94      29.67      19.77      19.77      19.76       56.6       68.7       42.9       72.4       76.7       69.5       60.1       69.4       48.4       47.2       54.5       39.9      29.86      29.94      29.67          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/11/2008         315        360          5          4         29          0         13         29          0         42         43         42         86         91         64       72.3       75.6       70.6       53.2       59.3       49.3      29.38      29.67      29.19      20.16      20.45      19.77       52.3       59.3       42.7       72.4       75.7       70.8       58.3       62.5       55.1       49.0       53.5       46.8      29.38      29.67      29.19          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/12/2008         315        360          5          5         23          0         12         23          0         42         43         41         76         92         51       70.6       73.6       68.2       53.6       64.0       45.2      29.85      30.03      29.61      20.50      20.51      20.45       52.5       64.0       40.9       70.7       73.6       68.3       57.4       65.4       50.9       45.5       49.6       42.5      29.85      30.03      29.61          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/13/2008         112        360          5          1         12          0          4         12          0         42         46         40         77         94         56       71.5       75.7       67.7       55.1       68.1       40.4      30.07      30.16      29.98      20.51      20.51      20.51       55.1       68.1       40.4       71.6       76.1       67.8       59.1       70.1       45.9       47.6       54.8       37.4      30.07      30.16      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/14/2008         292        360          5          1         15          0          5         15          0         44         45         43         89         92         86       72.9       75.2       71.6       56.4       62.7       50.6      29.93      29.98      29.87      20.80      20.99      20.51       56.4       62.7       50.6       73.1       75.5       71.9       62.0       67.9       56.2       53.4       59.0       47.8      29.93      29.98      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/15/2008         112        360          5          1         17          0          6         17          0         44         45         44         90         92         86       71.2       72.1       70.1       56.2       60.6       52.1      29.91      29.99      29.75      21.02      21.14      20.99       56.1       60.6       47.2       71.4       72.4       70.4       61.8       65.8       57.7       53.2       56.7       49.3      29.91      29.99      29.75          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/16/2008         315        360          5          3         16          0          9         16          0         44         45         42         78         92         45       70.9       74.2       68.4       54.4       66.1       46.3      29.85      29.91      29.74      21.29      21.41      21.14       53.9       66.1       42.2       71.2       74.4       68.7       58.5       66.9       52.1       46.9       51.8       43.5      29.85      29.91      29.74          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/17/2008         315        360          5          3         31          0         10         31          0         42         43         42         69         91         38       72.1       75.4       69.2       60.0       75.3       45.1      29.71      29.89      29.56      21.46      21.49      21.41       60.0       75.3       45.1       72.2       75.5       69.3       63.1       75.6       50.9       48.8       56.0       42.6      29.71      29.89      29.56          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/18/2008         315        360          5          5         24          0         12         24          0         42         43         41         66         89         43       73.4       75.4       71.8       59.5       65.6       45.0      29.54      29.68      29.41      21.50      21.50      21.49       59.2       65.6       45.0       73.5       75.4       72.0       62.1       66.6       49.9       47.5       55.8       39.7      29.54      29.68      29.41          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/19/2008         315        360          5          1         22          0          5         22          0         41         42         40         80         92         38       70.7       73.6       68.5       50.1       65.5       39.7      29.71      29.78      29.55      21.50      21.51      21.50       50.0       65.5       39.7       70.7       73.6       68.4       54.5       65.8       45.5       43.1       49.4       37.3      29.71      29.78      29.55          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/20/2008         315        360          5          2         15          0          6         15          0         43         46         42         76         92         53       70.8       72.6       69.2       54.5       63.2       45.6      29.61      29.67      29.51      21.51      21.52      21.51       54.4       63.2       45.6       71.0       72.9       69.5       58.4       65.3       51.2       46.8       51.9       42.6      29.61      29.67      29.51          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/8/2008          315        338        315          2         19          0          4         19          0         42         44         42         71         90         46       73.2       73.6       72.1       52.9       64.1       43.6      29.71      29.74      29.67      21.52      21.52      21.52       52.9       63.9       43.6       73.3       73.7       72.2       56.2       64.5       49.2       42.7       44.2       40.9      29.71      29.74      29.67          0        235        235          0       5296       5296          0        642        642       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18       0.00       0.00       0.00
7/9/2008          315        338         45          1         19          0          5         19          0         43         44         41         71         91         41       71.8       75.9       68.0       56.5       70.8       39.8      29.83      29.91      29.74      21.53      21.53      21.52       56.5       70.8       39.8       71.9       76.1       68.2       59.8       71.2       45.4       45.9       54.4       37.1      29.83      29.91      29.74          0        166        166          0        611        611          0       -828       -828       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         18         18       0.00       0.00       0.00
5/23/2008          90        360          5          0         10          0          3         10          0         48         52         42         85         92         68       74.3       75.7       72.8       57.8       62.4       53.3      30.03      30.07      29.98      21.53      21.53      21.53       57.8       62.4       53.3       74.9       76.4       72.9       62.8       67.2       58.8       53.3       57.9       50.1      30.03      30.07      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/24/2008         315        360          5          1         14          0          4         14          0         45         47         43         71         94         43       73.1       77.3       70.2       59.1       71.7       47.5      30.10      30.15      30.06      21.53      21.53      21.53       59.1       71.7       47.5       73.4       77.6       70.6       62.4       72.4       53.1       48.9       53.8       44.7      30.10      30.15      30.06          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/25/2008         292        360          5          1         11          0          4         11          0         43         45         42         69         94         38       74.4       79.9       70.2       61.2       78.8       42.7      30.05      30.13      29.88      21.53      21.53      21.53       61.2       78.8       42.7       74.6       80.2       70.3       64.3       79.0       48.5       49.5       57.9       40.3      30.05      30.13      29.88          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/26/2008         315        360          5          1         21          0          5         21          0         44         45         43         79         89         63       77.1       79.2       74.5       68.5       79.0       56.5      29.88      29.92      29.85      21.53      21.53      21.53       68.5       79.0       56.5       77.4       79.5       74.8       72.6       82.1       61.7       61.7       69.7       52.6      29.88      29.92      29.85          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/27/2008         315        360          5          1         15          0          5         15          0         44         46         34         88         92         71       77.7       80.6       75.2       67.7       79.4       54.1      29.95      30.14      29.86      21.53      21.54      21.53       67.7       79.4       54.1       77.9       80.9       75.5       73.0       83.0       59.9       63.8       71.7       51.5      29.95      30.14      29.86          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/28/2008         135        360          5          1         14          0          6         14          0         43         49         35         67         92         39       73.7       76.4       71.1       56.6       71.0       45.4      30.21      30.28      30.13      21.54      21.54      21.54       56.6       71.0       40.6       73.9       76.5       71.3       59.3       71.4       48.6       44.8       53.4       36.7      30.21      30.28      30.13          0       -196       -196          0        639        639          0       -587       -587       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         22         22       0.00       3.59       3.59
5/29/2008         315        360          5          0          9          0          2          9          0         42         46         34         70         91         32       73.0       76.3       69.2       59.4       77.2       41.4      30.16      30.23      30.06      21.54      21.54      21.54       59.4       77.2       41.4       73.0       76.3       69.4       62.7       77.7       47.0       48.1       63.9       38.7      30.16      30.23      30.06          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/30/2008         292        360          5          1         16          0          5         16          0         42         47         36         78         91         62       75.1       79.3       72.1       67.5       82.8       49.9      29.96      30.08      29.82      21.55      21.57      21.54       67.5       82.8       49.9       75.2       79.6       72.3       71.7       87.2       55.5       60.1       71.0       47.1      29.96      30.08      29.82          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/31/2008         315        360          5          4         23          0         11         23          0         40         43         34         70         86         43       77.7       80.3       76.1       75.8       84.2       61.6      29.81      29.88      29.76      21.57      21.57      21.57       75.8       84.2       61.6       77.7       80.4       75.7       79.0       86.4       66.7       64.8       70.7       56.5      29.81      29.88      29.76          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/1/2008          315        360          5          2         17          0          5         17          0         39         42         34         73         92         43       76.7       79.5       75.0       69.8       82.5       58.6      29.88      29.94      29.85      21.57      21.57      21.57       69.8       82.5       58.6       76.6       79.5       75.0       73.3       83.2       64.4       59.9       67.8       55.9      29.88      29.94      29.85          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/2/2008          315        360          5          0          9          0          2          9          0         38         40         33         70         92         36       76.2       79.2       74.3       70.3       85.1       54.6      29.93      29.98      29.86      21.57      21.57      21.57       70.3       85.1       54.6       75.9       79.1       74.2       73.4       87.5       60.2       58.7       67.9       51.5      29.93      29.98      29.86          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/3/2008           90        360          5          1         15          0          4         15          0         41         44         36         87         91         78       76.4       77.3       74.9       69.2       75.7       63.6      29.74      29.86      29.58      21.77      21.81      21.57       69.2       75.7       63.6       76.4       77.4       75.2       74.5       81.5       68.9       65.2       72.9       59.8      29.74      29.86      29.58          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/4/2008          315        360          5          1         25          0          6         25          0         41         44         35         89         92         82       77.0       78.8       74.7       70.3       81.6       64.0      29.68      29.80      29.61      22.98      24.59      21.81       70.3       81.6       63.5       77.1       79.0       74.4       75.9       89.0       69.6       67.0       76.9       60.9      29.68      29.80      29.61          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/5/2008          292        360          5          2         19          0          7         19          0         42         47         36         75         91         54       76.6       79.7       74.3       77.8       89.4       65.0      29.86      29.94      29.78      24.60      24.60      24.59       77.8       89.4       65.0       76.7       80.0       73.9       83.7       99.0       70.1       69.0       76.5       60.7      29.86      29.94      29.78          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/6/2008          112        360          5          2         22          0          6         22          0         40         44         36         75         91         50       77.4       80.1       74.9       78.7       90.0       67.8      29.98      30.02      29.94      24.60      24.60      24.60       78.7       90.0       67.8       77.3       80.3       74.5       84.1       98.0       73.4       69.5       74.7       64.8      29.98      30.02      29.94          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/7/2008          315        360          5          0         11          0          3         11          0         39         42         35         85         90         72       76.8       78.2       74.9       76.2       81.4       71.4      30.02      30.10      29.94      24.60      24.60      24.60       76.2       81.4       71.4       76.6       78.2       74.5       81.2       88.7       76.8       71.1       76.9       67.8      30.02      30.10      29.94          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/8/2008          315        360          5          2         17          0          6         17          0         39         42         36         78         91         53       77.9       80.3       75.2       79.1       90.5       68.1      29.96      30.01      29.87      24.60      24.60      24.60       79.1       90.5       68.1       77.8       80.1       74.9       85.6      102.5       73.3       71.0       76.7       64.0      29.96      30.01      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/9/2008          292        360          5          1         17          0          6         17          0         38         49         34         77         91         54       77.4       79.9       74.9       79.1       89.3       68.7      29.86      29.91      29.80      24.60      24.60      24.60       79.1       89.3       68.7       77.2       79.9       74.5       85.2       99.9       74.3       70.7       76.7       65.7      29.86      29.91      29.80          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/10/2008         315        360          5          2         19          0          6         19          0         39         42         33         77         92         42       76.5       78.8       73.6       72.4       80.2       60.3      29.91      30.05      29.80      24.70      24.75      24.60       72.4       80.2       60.3       76.3       78.8       73.2       76.4       81.7       66.1       64.3       70.1       54.8      29.91      30.05      29.80          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/11/2008         112        360          9          1         14          0          3         14          0         39         44         34         72         92         42       76.1       79.3       74.5       69.1       84.1       53.8      30.05      30.10      30.01      24.75      24.75      24.75       69.1       84.1       53.8       76.0       79.2       74.5       72.5       85.7       59.1       58.6       68.0       50.3      30.05      30.10      30.01          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/12/2008         270        360          5          1         10          0          3         10          0         39         43         35         78         92         57       76.8       79.7       75.0       75.1       89.0       62.1      30.03      30.08      29.98      24.75      24.75      24.75       75.1       89.0       62.1       76.6       79.5       74.5       80.7      101.1       67.6       67.3       77.5       58.7      30.03      30.08      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/13/2008          90        360          5          1         22          0          5         22          0         38         42         33         85         91         66       77.2       79.5       75.6       73.8       85.7       67.7      30.01      30.06      29.95      24.83      25.01      24.75       73.8       85.7       67.7       76.9       79.5       75.1       79.4       94.1       73.3       69.0       74.9       64.7      30.01      30.06      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/14/2008         315        360          5          1         12          0          4         12          0         38         39         34         79         92         54       77.2       79.9       75.7       72.6       82.5       63.1      29.96      30.01      29.91      25.02      25.02      25.01       72.6       82.5       63.1       77.0       79.7       75.2       76.9       85.4       68.9       65.5       71.9       60.4      29.96      30.01      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/15/2008         315        360          5          1         13          0          4         13          0         38         40         34         73         92         48       77.1       79.5       75.4       71.8       84.9       57.3      29.91      29.96      29.82      25.02      25.02      25.02       71.8       84.9       57.3       76.8       79.3       74.9       75.4       88.5       62.5       61.8       70.1       53.5      29.91      29.96      29.82          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/16/2008         315        360          5          2         18          0          6         18          0         37         40         33         73         92         47       77.1       79.7       74.9       72.1       83.1       60.7      29.82      29.92      29.77      25.02      25.02      25.02       72.1       83.1       60.7       76.8       79.5       74.5       75.6       86.1       66.3       62.5       70.7       55.9      29.82      29.92      29.77          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/17/2008         315        360          5          3         24          0          7         24          0         39         45         33         70         91         43       75.7       79.2       74.3       63.2       74.1       49.7      29.96      30.01      29.91      25.02      25.02      25.02       63.2       74.1       49.7       75.5       79.0       74.2       66.3       74.9       55.3       52.2       56.1       46.9      29.96      30.01      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/18/2008         315        360          5          1         21          0          4         21          0         39         45         33         79         92         43       74.9       77.5       73.3       61.9       76.4       50.6      29.89      29.93      29.84      25.04      25.08      25.02       61.9       76.4       50.6       74.8       77.3       73.3       66.1       76.9       56.2       54.4       64.2       47.8      29.89      29.93      29.84          0        -14        -14          0        867        867          0       -329       -329       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14       0.00       3.45       3.45
6/19/2008         315        360          5          1         13          0          3         13          0         39         45         34         73         92         44       74.7       78.6       72.8       65.3       80.4       50.4      29.91      29.97      29.86      25.09      25.09      25.08       65.3       80.4       50.4       74.6       78.4       72.9       68.8       82.2       55.7       55.4       65.9       47.0      29.91      29.97      29.86          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/20/2008         315        360          5          1         12          0          4         12          0         39         43         34         77         92         47       76.7       79.7       75.0       68.6       82.9       56.2      29.95      30.01      29.90      25.09      25.09      25.09       68.6       82.9       56.2       76.5       79.8       74.5       72.6       84.2       61.7       60.4       66.3       53.0      29.95      30.01      29.90          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/21/2008         315        360          5          1         13          0          4         13          0         38         40         34         79         92         57       76.5       79.7       74.7       68.1       82.0       56.8      29.99      30.04      29.91      25.09      25.09      25.09       68.1       82.0       56.8       76.3       79.5       74.6       72.3       84.8       62.1       60.8       68.1       53.3      29.99      30.04      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/22/2008         315        360          5          0         28          0          3         28          0         38         41         31         81         92         44       77.5       80.1       75.7       67.0       81.1       57.2      29.91      29.95      29.86      25.13      25.20      25.09       67.0       81.1       57.2       77.3       79.8       75.4       71.5       82.0       62.5       60.6       68.7       53.7      29.91      29.95      29.86          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/23/2008         315        360          5          2         20          0          5         20          0         38         42         31         75         92         44       75.2       79.2       73.3       65.4       80.7       51.5      29.96      30.08      29.91      25.21      25.21      25.20       65.4       80.7       51.5       75.0       79.1       73.3       69.1       81.6       56.9       56.1       65.0       48.2      29.96      30.08      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/24/2008         315        360          0          1         16          0          3         16          0         40         44         34         75         92         43       76.0       79.3       74.3       66.7       81.9       51.9      30.16      30.21      30.08      25.21      25.21      25.21       66.7       81.9       51.9       75.9       79.2       74.4       70.4       82.9       57.4       57.4       68.1       48.8      30.16      30.21      30.08          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/25/2008         292        360          5          1         18          0          4         18          0         40         45         34         75         92         54       76.6       79.5       75.4       73.2       88.4       59.0      30.09      30.19      29.97      25.21      25.21      25.21       73.2       88.4       59.0       76.5       79.5       75.1       77.7       95.4       64.3       64.1       73.0       55.5      30.09      30.19      29.97          0       -220       -220          0        660        660          0       -127       -127       0.00       0.49       0.49       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21       0.00       3.64       3.64
6/26/2008         315        360          5          2         26          0          6         26          0         38         43         33         76         90         55       77.2       79.7       75.7       77.2       89.5       66.8      29.91      29.98      29.80      25.26      25.47      25.21       77.2       89.5       66.8       76.9       79.7       75.2       82.4       98.0       72.1       68.8       75.4       62.9      29.91      29.98      29.80          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/27/2008         315        360          5          1         15          0          5         15          0         39         44         35         84         91         73       77.2       80.3       74.9       72.8       82.3       64.2      29.86      29.91      29.79      25.48      25.48      25.47       72.8       82.3       64.2       77.1       80.1       74.6       77.7       88.2       69.4       67.7       74.2       60.0      29.86      29.91      29.79          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/28/2008         315        360          5          2         22          0          8         22          0         38         40         34         85         91         69       77.4       80.3       75.6       73.8       84.5       67.1      29.80      29.86      29.74      25.76      25.82      25.48       73.8       84.5       67.1       77.2       80.1       75.1       79.3       92.9       72.3       69.0       76.6       63.1      29.80      29.86      29.74          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/29/2008         315        360          5          3         27          0         10         27          0         37         41         32         79         91         59       78.2       80.3       76.8       71.9       79.3       62.1      29.78      29.84      29.73      25.83      25.87      25.82       71.9       79.3       62.1       77.9       80.1       76.3       76.1       81.1       67.7       64.8       68.9       59.1      29.78      29.84      29.73          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/30/2008         315        360          0          3         23          0          8         23          0         39         40         33         80         92         47       76.6       77.9       75.4       65.1       75.5       55.5      29.89      30.00      29.81      25.88      25.89      25.87       65.1       75.5       55.5       76.4       77.7       75.2       69.5       76.6       61.3       58.1       61.3       52.9      29.89      30.00      29.81          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/1/2008          315        360          0          1         11          0          2         11          0         40         46         34         71         92         38       75.0       78.6       73.0       63.9       79.9       47.5      30.02      30.07      29.99      25.90      25.90      25.89       63.9       79.9       47.5       74.9       78.5       73.0       67.2       81.0       53.1       52.8       62.7       44.6      30.02      30.07      29.99          0        -75        -75          0        644        644          0       -331       -331       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         28         28       0.00       0.00       0.00
7/2/2008          315        360          5          1         14          0          3         14          0         38         44         34         71         92         45       76.4       77.3       75.4       67.6       84.9       53.2      29.94      30.01      29.87      25.90      25.90      25.90       67.6       84.9       53.2       76.1       77.0       75.4       70.9       85.7       59.1       56.4       63.0       50.9      29.94      30.01      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/3/2008          315        360          5          1         16          0          4         16          0         39         41         34         80         92         56       77.4       78.6       76.1       70.5       75.3       65.8      29.93      29.99      29.85      25.95      26.00      25.90       70.5       75.3       65.8       77.2       78.5       75.6       74.8       78.8       71.0       63.5       70.2       57.0      29.93      29.99      29.85          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/4/2008          315        315         90          0          5          0          1          5          0         43         47         38         87         91         85       77.1       78.4       76.1       67.3       70.9       66.1      29.97      30.00      29.93      26.14      26.25      26.00       67.3       70.9       66.1       77.2       78.3       75.9       72.5       76.4       71.2       63.4       67.8       61.7      29.97      30.00      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/5/2008          315        360          9          0          7          0          2          7          0         40         43         35         85         92         66       77.4       80.3       76.3       70.5       82.6       64.7      29.95      29.98      29.90      26.25      26.25      26.25       70.5       82.6       64.7       77.4       80.2       76.1       75.5       87.0       69.6       65.6       73.1       60.1      29.95      29.98      29.90          0        -36        -36          0        994        994          0        439        439       0.00       0.56       0.56       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0          3          3       0.00       0.36       0.36
7/6/2008          292        360          5          1          9          0          2          9          0         39         41         34         77         91         52       77.5       79.9       75.6       73.1       85.7       61.9      29.94      29.97      29.91      26.25      26.25      26.25       73.1       85.7       61.9       77.3       79.8       75.1       77.7       91.8       66.8       65.1       73.1       57.3      29.94      29.97      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/7/2008          315        360          5          1         14          0          3         14          0         38         43         34         79         91         60       77.8       80.1       76.1       73.1       83.8       61.9      29.97      30.01      29.93      26.26      26.26      26.25       73.1       83.8       61.9       77.6       79.9       75.7       77.6       88.7       66.9       66.0       73.4       57.4      29.97      30.01      29.93          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/8/2008          315        360          5          2         19          0          6         19          0         40         44         34         79         91         46       76.6       80.5       72.1       71.9       89.5       43.6      29.85      29.96      29.67      25.27      26.39      26.26       71.9       89.5       43.6       76.5       80.4       72.2       77.6      101.1       49.2       64.6       76.2       40.9      29.85      29.96      29.67          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/9/2008          315        360          5          2         19          0          5         19          0         40         44         34         79         92         41       74.5       80.1       68.0       64.5       80.6       39.8      29.87      30.02      29.74      24.01      26.84      26.39       64.5       80.6       39.8       74.4       79.9       68.2       68.8       85.7       45.4       57.2       75.9       37.1      29.87      30.02      29.74          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/10/2008         315        360          5          0          7          0          2          7          0         39         44         34         75         92         47       76.8       79.7       75.0       69.8       84.5       55.0      30.05      30.11      29.91      26.84      26.84      26.84       69.8       84.5       55.0       76.7       79.7       74.5       73.6       87.3       60.5       60.4       70.0       51.8      30.05      30.11      29.91          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/11/2008         315        360          5          1         11          0          3         11          0         39         46         34         76         91         49       77.1       80.1       74.7       73.6       88.7       60.5      30.03      30.08      29.98      26.85      26.85      26.84       73.6       88.7       60.5       76.9       80.1       74.3       78.2       95.5       65.8       64.7       72.8       56.7      30.03      30.08      29.98          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/12/2008         292        360          5          1         23          0          5         23          0         37         38         34         80         91         63       77.1       80.3       75.2       77.9       89.7       66.8      29.94      30.03      29.81      26.86      27.90      26.85       77.9       89.7       66.8       76.8       80.0       74.8       84.9      104.0       72.4       71.1       79.2       63.6      29.94      30.03      29.81          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/13/2008         315        360          5          2         17          0          6         17          0         36         39         33         75         92         44       78.0       80.6       75.9       72.4       82.1       62.0      29.84      29.91      29.79      28.55      28.58      27.90       72.4       82.1       62.0       77.7       80.2       75.4       76.1       83.0       67.8       63.2       69.2       57.0      29.84      29.91      29.79          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/14/2008         315        360          5          1         15          0          4         15          0         36         38         33         75         92         44       76.8       79.7       75.0       69.1       82.2       56.3      29.92      30.00      29.87      28.59      28.59      28.58       69.1       82.2       56.3       76.5       79.4       74.5       72.8       82.8       61.6       59.9       68.5       52.8      29.92      30.00      29.87          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/15/2008         315        360         21          1          7          0          2          7          0         38         44         33         74         91         45       76.9       79.9       74.9       72.2       87.1       57.8      30.05      30.10      29.99      28.59      28.59      28.59       72.2       87.1       57.8       76.7       79.9       74.4       76.3       92.3       63.1       62.5       72.3       54.2      30.05      30.10      29.99          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/16/2008         315        360          0          0          7          0          2          7          0         37         40         34         76         91         53       76.5       79.2       74.3       74.5       88.8       61.1      30.13      30.18      30.10      28.60      28.60      28.59       74.5       88.8       61.1       76.2       79.1       73.9       79.6       97.2       66.3       65.8       75.2       57.2      30.13      30.18      30.10          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/17/2008         292        355          0          0          7          0          2          7          0         37         41         33         74         91         44       76.5       79.0       74.2       75.5       90.7       62.8      30.10      30.16      30.02      28.60      28.60      28.60       75.5       90.7       62.8       76.2       78.9       73.9       80.2       97.7       67.9       65.7       73.9       58.6      30.10      30.16      30.02          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/18/2008         315        360          5          1         13          0          2         13          0         37         44         33         75         91         39       77.0       79.7       74.5       75.3       90.9       62.2      30.00      30.04      29.95      28.61      28.61      28.60       75.3       90.9       62.2       76.7       79.6       74.0       80.0       98.9       67.4       65.7       74.5       58.3      30.00      30.04      29.95          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/19/2008         315        360          5          1         14          0          3         14          0         36         38         33         75         91         47       76.8       79.5       75.0       76.8       90.7       64.0      29.96      30.00      29.90      28.61      28.61      28.61       76.8       90.7       64.0       76.5       79.2       74.6       82.4       99.7       69.2       67.6       75.1       59.9      29.96      30.00      29.90          0          0          0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000